52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.390 | 1.450 | 59,196 | -6.81 (-83.05%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.615 | 3.870 | 261,282 | -17.67 (-83.02%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.250 | 3.350 | 70,013 | -15.89 (-83.02%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.015 | 1.010 | 14,132 | -4.87 (-82.74%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 4.980 | 5.210 | 818,637 | -23.77 (-82.68%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.295 | 4.430 | 565,272 | -20.45 (-82.65%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.785 | 1.840 | 166,520 | -8.47 (-82.60%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.100 | 4.250 | 161,056 | -19.29 (-82.47%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.600 | 4.830 | 75,096 | -21.44 (-82.33%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.330 | 2.320 | 3,460 | -10.78 (-82.23%) |
| Beyond Meat, Inc. - Common stock | BYND | 12.73 | 13.30 | 285,320 | -58.36 (-82.09%) |
| Alight, Inc. Class A Common Stock | ALIT | 14.09 | 14.31 | 87,368 | -64.51 (-82.07%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.120 | 1.140 | 21,431 | -5.03 (-81.80%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.629 | 2.820 | 55,975 | -11.65 (-81.58%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.320 | 4.500 | 737,262 | -18.88 (-81.38%) |
| Strive, Inc. - Class A Common Stock | ASST | 24.08 | 24.22 | 4,446,563 | -105.12 (-81.36%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.87 (-81.30%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.940 | 3.960 | 5,004 | -17.09 (-81.26%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.065 | 1.080 | 11,779 | -4.62 (-81.25%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.060 | 3.170 | 43,078 | -13.24 (-81.23%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.877 | 2.950 | 193,914 | -12.32 (-81.08%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.165 | 5.210 | 1,370 | -22.03 (-81.01%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -7.85 (-80.93%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.570 | 2.700 | 4,179 | -10.87 (-80.88%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.760 | 3.710 | 161,388 | -15.51 (-80.49%) |
| Cyngn Inc. - Common stock | CYN | 1.025 | 1.050 | 49,023 | -4.19 (-80.33%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.570 | 1.480 | 4,904 | -6.40 (-80.29%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.817 | 2.910 | 2,306 | -11.46 (-80.28%) |
| Greenland Mines Ltd - Common Stock | GRML | 4.650 | 4.850 | 222,592 | -18.75 (-80.13%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.38 | 10.68 | 207,992 | -41.52 (-80.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.