52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Thryv Holdings, Inc. - Common Stock | THRY | 3.410 | 3.290 | 855,609 | -10.82 (-76.04%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.400 | 2.480 | 9,201 | -7.58 (-75.96%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.580 | 5.260 | 17,026,030 | -17.62 (-75.95%) |
| Akanda Corp. - Common Shares | AKAN | 20.48 | 24.90 | 64,030 | -63.98 (-75.75%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 71.97 | 69.73 | 1,684,919 | -221.16 (-75.45%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.920 | 1.940 | 112,410 | -5.82 (-75.19%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.620 | 2.900 | 85,696 | -7.93 (-75.17%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.690 | 1.770 | 458,159 | -5.11 (-75.15%) |
| NuCana plc - American Depositary Shares | NCNA | 2.180 | 1.980 | 130,355 | -6.58 (-75.11%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.620 | 9.780 | 948,437 | -28.90 (-75.03%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.380 | 1.350 | 26,702 | -4.12 (-74.91%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.290 | 2.210 | 4,947 | -6.83 (-74.89%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 9.960 | 9.250 | 121,003 | -29.24 (-74.59%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.840 | 3.620 | 332,957 | -11.23 (-74.52%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.190 | 1.150 | 122,672 | -3.46 (-74.41%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.46 (-73.98%) |
| Embecta Corp. - Common Stock | EMBC | 3.140 | 3.140 | 2,783,360 | -8.88 (-73.88%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.250 | 6.000 | 1,122,183 | -17.65 (-73.85%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 40.05 | 42.66 | 1,676,523 | -112.62 (-73.77%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.370 | 6.610 | 518,626 | -17.63 (-73.46%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.260 | 1.270 | 10,472 | -3.47 (-73.36%) |
| WW International, Inc. - Common Stock | WW | 10.68 | 11.02 | 350,718 | -29.32 (-73.30%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.095 | 1.130 | 264,962 | -3.00 (-73.29%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.830 | 2.090 | 271,561 | -5.02 (-73.28%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.820 | 2.900 | 9,858 | -7.68 (-73.15%) |
| Sphere 3D Corp. - Common Shares | ANY | 2.290 | 2.430 | 146,071 | -6.09 (-72.67%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.340 | 7.290 | 994,330 | -19.47 (-72.62%) |
| Rapid7, Inc. - Common Stock | RPD | 6.500 | 6.230 | 1,253,413 | -17.22 (-72.60%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.110 | 1.170 | 84,843 | -2.92 (-72.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.