52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Neuphoria Therapeutics Inc. - Common Stock | NEUP | 3.760 | 3.760 | 52,204 | -8.19 (-68.54%) |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.570 | 1.660 | 63,964 | -3.41 (-68.47%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 3.160 | 3.910 | 132,878 | -6.82 (-68.35%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.130 | 3.290 | 477,591 | -6.75 (-68.32%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.69 | 14.20 | 8,250,967 | -31.13 (-67.94%) |
| Roblox Corporation Class A Common Stock | RBLX | 41.29 | 38.53 | 19,571,990 | -87.18 (-67.86%) |
| Inseego Corp. - Common Stock | INSG | 4.180 | 4.400 | 174,915 | -8.76 (-67.70%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 4.210 | 4.350 | 676,812 | -8.79 (-67.62%) |
| Apartment Investment & Mgmt | AIV | 2.510 | 2.550 | 4,891,558 | -5.19 (-67.40%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.780 | 2.720 | 17,323 | -5.74 (-67.38%) |
| Upstream Bio, Inc. - Common Stock | UPB | 6.620 | 6.690 | 895,011 | -13.64 (-67.32%) |
| DeFi Development Corp. - Common Stock | DFDV | 5.380 | 4.980 | 2,486,904 | -11.04 (-67.24%) |
| System1, Inc. Class A Common Stock | SST | 2.240 | 1.890 | 9,173,509 | -4.58 (-67.16%) |
| SITE Centers Corp. Common Stock | SITC | 2.950 | 2.990 | 1,455,848 | -6.03 (-67.15%) |
| Aclarion, Inc. - Common Stock | ACON | 2.350 | 2.400 | 37,128 | -4.80 (-67.13%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 3.050 | 2.900 | 12,450 | -6.19 (-66.99%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.160 | 1.050 | 51,578 | -2.34 (-66.86%) |
| Vistance Networks, Inc. - Common Stock | VISN | 6.310 | 6.060 | 18,644,533 | -12.72 (-66.84%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.87 (-66.84%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.030 | 1.250 | 736,315 | -2.07 (-66.77%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.450 | 1.440 | 111,676 | -2.91 (-66.74%) |
| BTCS Inc. - Common Stock | BTCS | 1.360 | 1.350 | 1,198,136 | -2.72 (-66.67%) |
| Einride AB - American Depositary Shares | ENRD | 5.010 | 5.290 | 112,681 | -9.98 (-66.58%) |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.530 | 1.500 | 33,586 | -3.04 (-66.52%) |
| Flutter Entertainment plc Ordinary Shares | FLUT | 100.18 | 101.78 | 5,964,140 | -198.82 (-66.49%) |
| Merlin, Inc. - Common Stock | MRLN | 3.030 | 3.280 | 1,346,020 | -6.00 (-66.45%) |
| Tencent Music Entertainment Group American Depositary Shares | TME | 8.270 | 8.560 | 8,921,158 | -16.28 (-66.31%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.220 | 1.350 | 303,789 | -2.40 (-66.30%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 2.620 | 2.550 | 44,730 | -5.07 (-65.93%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.130 | 3.090 | 33,712 | -6.03 (-65.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.