52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 106.11 | 112.85 | 35,517 | -259.56 (-70.98%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.480 | 4.740 | 407,977 | -10.95 (-70.97%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.140 | 1.070 | 69,461 | -2.78 (-70.90%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -2.50 (-70.78%) |
| Biohaven Ltd. Common Shares | BHVN | 10.93 | 11.29 | 794,378 | -26.36 (-70.69%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.565 | 3.560 | 610,071 | -8.59 (-70.66%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.870 | 1.860 | 23,036 | -4.49 (-70.60%) |
| Vonage Holdings Corp. - Common Stock | VG | 7.078 | 6.820 | 3,975,314 | -16.92 (-70.51%) |
| IN8bio, Inc. - Common Stock | INAB | 2.480 | 2.340 | 139,310 | -5.93 (-70.50%) |
| FMC Corp | FMC | 14.38 | 13.87 | 1,603,421 | -34.36 (-70.49%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -10.58 (-70.30%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.455 | 2.370 | 1,080,070 | -5.80 (-70.28%) |
| RxSight, Inc. - Common Stock | RXST | 10.32 | 10.42 | 167,654 | -24.23 (-70.12%) |
| BNB Plus Corp. - Common Stock | BNBX | 1.390 | 1.230 | 2,671,428 | -3.26 (-70.11%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.115 | 1.150 | 320,980 | -2.62 (-70.11%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.631 | 1.300 | 213,886 | -3.81 (-70.02%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 6.120 | 5.860 | 3,495 | -14.28 (-70.00%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 7.200 | 6.820 | 5,505 | -16.80 (-70.00%) |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.100 | 1.090 | 127,059 | -2.55 (-69.86%) |
| Globant S.A. Common Shares | GLOB | 64.36 | 65.37 | 492,612 | -148.73 (-69.80%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.815 | 2.000 | 36,392 | -4.12 (-69.39%) |
| Bonk, Inc. - Common Stock | BNKK | 2.950 | 2.580 | 100,677 | -6.62 (-69.17%) |
| Mercer International Inc. - Common Stock | MERC | 1.970 | 1.980 | 305,997 | -4.42 (-69.17%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 6.907 | 6.640 | 258,355 | -15.49 (-69.16%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.495 | 2.460 | 408,727 | -5.58 (-69.12%) |
| Health Catalyst, Inc - Common stock | HCAT | 2.270 | 2.390 | 310,293 | -5.06 (-69.05%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -142.18 (-69.03%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.390 | 2.110 | 106,643 | -5.31 (-68.96%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.410 | 1.480 | 24,746 | -3.13 (-68.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.