52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Greenland Mines Ltd - Common Stock | GRML | 4.850 | 4.880 | 600,436 | -18.55 (-79.27%) |
| Sable Offshore Corp. Common Stock | SOC | 4.830 | 4.490 | 6,592,375 | -18.25 (-79.07%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.060 | 1.080 | 19,013 | -3.94 (-78.80%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.160 | 2.220 | 1,042,300 | -7.98 (-78.70%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.500 | 2.580 | 53,196 | -8.98 (-78.23%) |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 4.860 | 4.870 | 12,627,351 | -17.29 (-78.06%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.53 (-78.02%) |
| NOVONIX Limited - American Depository Shares | NVX | 3.080 | 3.510 | 68,257 | -10.82 (-77.84%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.290 | 1.340 | 61,669 | -4.49 (-77.68%) |
| Huachen AI | HCAI | 4.700 | 4.660 | 8,754 | -16.31 (-77.63%) |
| Piper Sandler Companies Common Stock | PIPR | 75.06 | 75.61 | 839,357 | -253.80 (-77.18%) |
| Gogo Inc. - Common Stock | GOGO | 2.520 | 2.720 | 3,003,913 | -8.50 (-77.13%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.010 | 1.010 | 34,816 | -3.37 (-76.94%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.275 | 2.370 | 30,426 | -7.56 (-76.88%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.320 | 3.210 | 250,737 | -11.02 (-76.85%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.53 | 10.30 | 886,863 | -34.83 (-76.79%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.100 | 2.820 | 455,813 | -10.25 (-76.78%) |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.060 | 1.110 | 1,773,026 | -3.45 (-76.50%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.40 | 14.35 | 1,074,498 | -46.25 (-76.26%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.030 | 5.870 | 1,383,775 | -19.36 (-76.25%) |
| Exicure, Inc. - Common Stock | XCUR | 1.310 | 1.290 | 21,921 | -4.16 (-76.05%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.180 | 3.400 | 48,461 | -10.06 (-75.99%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.910 | 1.840 | 9,636 | -5.89 (-75.52%) |
| MetaVia Inc. - Common Stock | MTVA | 1.720 | 1.700 | 23,773 | -5.29 (-75.45%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.730 | 4.060 | 274,783 | -11.36 (-75.28%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.390 | 1.410 | 297,239 | -4.20 (-75.13%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.270 | 9.290 | 23,207,205 | -27.97 (-75.11%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.800 | 1.840 | 35,923 | -5.41 (-75.03%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 4.910 | 5.110 | 44,228 | -14.61 (-74.85%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.72 | 13.57 | 23,752,910 | -40.46 (-74.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.