52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nixxy, Inc. - Common Stock | NIXX | 1.030 | 0.9606 | 288,414 | -4.32 (-80.75%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.450 | 1.520 | 28,068 | -6.08 (-80.73%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.270 | 1.220 | 20,654 | -5.27 (-80.58%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.850 | 1.720 | 276,871 | -7.65 (-80.53%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.050 | 8.010 | 150,096 | -32.97 (-80.38%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.110 | 4.900 | 729,228 | -20.69 (-80.19%) |
| SunTrust Banks | STI | 8.000 | 7.090 | 1,532,283 | -32.17 (-80.09%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.130 | 1.160 | 15,701 | -4.53 (-80.04%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.090 | 6.320 | 698,424 | -24.40 (-80.03%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.060 | 0.9784 | 742,651 | -4.22 (-79.92%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.350 | 1.310 | 458,503 | -5.37 (-79.91%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.650 | 4.800 | 1,356,589 | -18.10 (-79.56%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -4.94 (-79.55%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.710 | 2.630 | 172,008 | -10.54 (-79.55%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.920 | 1.700 | 57,851 | -7.45 (-79.51%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.390 | 4.480 | 31,340 | -16.61 (-79.10%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.160 | 1.200 | 14,022 | -4.38 (-79.04%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.790 | 1.650 | 77,106 | -6.73 (-78.99%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.330 | 4.800 | 138,403 | -19.97 (-78.93%) |
| Outset Medical, Inc. - Common Stock | OM | 3.700 | 3.710 | 245,400 | -13.85 (-78.92%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.140 | 1.000 | 259,540 | -4.25 (-78.85%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.500 | 1.390 | 11,183 | -5.50 (-78.58%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.820 | 1.730 | 4,302,409 | -6.63 (-78.46%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.930 | 6.760 | 4,400,047 | -25.16 (-78.40%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -10.05 (-78.21%) |
| Biodesix, Inc. - Common Stock | BDSX | 6.460 | 6.800 | 23,604 | -23.14 (-78.18%) |
| Neonode Inc. - Common Stock | NEON | 1.820 | 1.740 | 179,664 | -6.50 (-78.12%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.100 | 0.4500 | 116,185,251 | -3.90 (-78.00%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.220 | 2.000 | 25,748 | -7.79 (-77.82%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 11.95 | 13.18 | 2,087,807 | -41.62 (-77.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.