52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.300 | 4.220 | 4,235,231 | -20.90 (-82.94%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -8.30 (-82.92%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.300 | 4.580 | 102,070 | -20.72 (-82.81%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.140 | 1.200 | 321,905 | -5.38 (-82.52%) |
| Venu Holding Corporation Common Stock | VENU | 2.180 | 2.180 | 900,259 | -10.27 (-82.49%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.870 | 1.970 | 65,819 | -8.63 (-82.19%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.020 | 6.620 | 77,449 | -32.38 (-82.18%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.350 | 2.330 | 207,244 | -10.77 (-82.09%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.230 | 4.580 | 2,060,590 | -18.97 (-81.77%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.710 | 1.750 | 24,775 | -7.61 (-81.65%) |
| Figma, Inc. Class A Common Stock | FIG | 21.34 | 19.49 | 25,634,971 | -94.16 (-81.52%) |
| Token Cat Limited - American Depositary Shares | TC | 2.930 | 4.800 | 1,661,302 | -12.83 (-81.41%) |
| Sable Offshore Corp. Common Stock | SOC | 4.250 | 4.400 | 26,969,240 | -18.49 (-81.31%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.890 | 5.790 | 1,028,494 | -25.59 (-81.29%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.930 | 3.170 | 35,123 | -12.71 (-81.27%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.240 | 2.240 | 23,711 | -9.63 (-81.13%) |
| Solana Company - Class A Common Stock | HSDT | 1.790 | 1.740 | 281,861 | -7.66 (-81.06%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.360 | 1.360 | 164,031 | -5.79 (-80.98%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.910 | 4.630 | 932,548 | -16.49 (-80.83%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.085 | 5.330 | 23,617 | -21.35 (-80.76%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.340 | 1.380 | 181,899 | -5.61 (-80.72%) |
| Sadot Group Inc. - Common Stock | SDOT | 50.55 | 72.00 | 2,730,046 | -209.45 (-80.56%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.070 | 2.070 | 277,273 | -8.53 (-80.47%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.150 | 4.240 | 26,689 | -16.85 (-80.24%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -8.34 (-80.19%) |
| Imunon, Inc. - Common Stock | IMNN | 1.910 | 1.880 | 31,868 | -7.61 (-79.94%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.010 | 3.150 | 311,882 | -11.99 (-79.93%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.570 | 1.620 | 26,535 | -6.23 (-79.87%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.970 | 6.800 | 848,097 | -26.59 (-79.23%) |
| OIO Group - Ordinary Shares | OIO | 2.410 | 2.480 | 4,672 | -9.14 (-79.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.