| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-C | GOOG | 314.96 | 6,731,012 | -0.71 (-0.22%) |
210.28B |
| Alphabet-A | GOOGL | 313.51 | 10,915,770 | -0.58 (-0.18%) |
209.31B |
| Applied Materials | AMAT | 261.90 | 1,836,023 | +1.12 (0.43%) |
207.69B |
| Intuitive Surgical | ISRG | 577.81 | 494,813 | +0.66 (0.11%) |
205.06B |
| HDFC Bank Limited Common Stock | HDB | 36.46 | 2,261,334 | +0.06 (0.16%) |
201.00B |
| PepsiCo | PEP | 143.78 | 4,975,539 | +0.04 (0.03%) |
198.72B |
| Qualcomm, Inc. | QCOM | 174.81 | 2,442,842 | +0.04 (0.02%) |
197.19B |
| KLA-Tencor Corp | KLAC | 1,279.60 | 337,508 | +2.61 (0.20%) |
195.44B |
| TJX Companies | TJX | 157.11 | 1,688,211 | -0.18 (-0.11%) |
189.55B |
| Intuit | INTU | 676.55 | 555,037 | +1.72 (0.25%) |
184.87B |
| MetLife | MET | 80.30 | 1,675,162 | -0.75 (-0.93%) |
183.08B |
| GE Vernova Inc. Common Stock | GEV | 663.46 | 1,155,313 | -3.86 (-0.58%) |
182.45B |
| Amgen | AMGN | 332.93 | 792,585 | -1.03 (-0.31%) |
179.28B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 11.98 | 3,951,100 | +0.14 (1.18%) |
176.24B |
| AT&T Inc. | T | 24.65 | 16,070,084 | -0.01 (-0.04%) |
176.00B |
| Accenture Plc | ACN | 271.09 | 1,412,226 | +1.11 (0.41%) |
174.98B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 66.18 | 1,293,461 | +0.19 (0.29%) |
174.00B |
| Toronto-Dominion Bank | TD | 94.65 | 1,027,171 | +0.14 (0.15%) |
171.89B |
| Uber Technologies, Inc. Common Stock | UBER | 81.26 | 6,741,618 | +0.11 (0.14%) |
170.65B |
| Verizon Communications | VZ | 40.48 | 11,875,431 | +0.16 (0.40%) |
167.59B |
| Amphenol Corp A | APH | 137.43 | 2,668,168 | -0.51 (-0.37%) |
165.69B |
| Broadcom Inc. - Common Stock | AVGO | 352.13 | 15,029,114 | +1.91 (0.55%) |
163.74B |
| Texas Instruments | TXN | 176.88 | 3,191,076 | -0.25 (-0.14%) |
163.30B |
| Danaher Corp | DHR | 230.32 | 1,140,741 | -0.83 (-0.36%) |
162.68B |
| S&P Global Inc. Common Stock | SPGI | 529.45 | 717,947 | +3.71 (0.71%) |
160.32B |
| Gilead Sciences | GILD | 124.70 | 2,073,831 | -0.97 (-0.77%) |
156.35B |
| H World Group Limited - American Depositary Shares | HTHT | 48.48 | 386,381 | -0.13 (-0.27%) |
153.15B |
| Adobe Systems | ADBE | 353.80 | 1,455,644 | +0.82 (0.23%) |
148.10B |
| Intel Corp | INTC | 36.20 | 28,787,515 | +0.04 (0.11%) |
146.86B |
| Union Pacific | UNP | 233.44 | 902,588 | -1.61 (-0.68%) |
142.30B |
