| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-C | GOOG | 315.72 | 11,997,649 | -0.65 (-0.21%) |
210.79B |
| International Business Machines | IBM | 230.76 | 5,869,379 | -6.42 (-2.71%) |
209.54B |
| ENI S.p.A. Common Stock | E | 56.43 | 492,513 | +0.75 (1.35%) |
203.46B |
| Texas Instruments | TXN | 214.73 | 4,268,005 | -0.25 (-0.12%) |
198.24B |
| Thermo Fisher Scientific | TMO | 496.11 | 1,308,827 | -4.35 (-0.87%) |
195.18B |
| TJX Companies | TJX | 161.60 | 3,559,816 | -3.40 (-2.06%) |
194.97B |
| Verizon Communications | VZ | 46.04 | 25,248,626 | -1.03 (-2.19%) |
190.61B |
| Amgen | AMGN | 351.02 | 2,258,055 | -4.58 (-1.29%) |
189.13B |
| AT&T Inc. | T | 26.46 | 31,990,661 | -0.10 (-0.39%) |
188.92B |
| Walt Disney | DIS | 99.17 | 6,359,607 | -0.62 (-0.62%) |
188.42B |
| Toronto-Dominion Bank | TD | 100.71 | 1,752,934 | +0.84 (0.84%) |
182.90B |
| Abbott Laboratories | ABT | 100.30 | 11,944,757 | -2.42 (-2.36%) |
175.62B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 11.92 | 2,891,685 | +0.01 (0.08%) |
175.36B |
| Gilead Sciences | GILD | 138.99 | 4,418,837 | -3.10 (-2.18%) |
174.27B |
| Broadcom Inc. - Common Stock | AVGO | 371.55 | 29,958,289 | +16.64 (4.69%) |
172.77B |
| Amphenol Corp A | APH | 140.75 | 9,737,528 | +3.07 (2.23%) |
169.69B |
| MetLife | MET | 73.88 | 2,340,381 | -0.77 (-1.03%) |
168.45B |
| H World Group Limited - American Depositary Shares | HTHT | 52.48 | 1,452,329 | -1.22 (-2.27%) |
165.79B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.51 | 27,560,673 | +0.82 (3.96%) |
160.08B |
| Intuitive Surgical | ISRG | 450.62 | 1,466,337 | -4.32 (-0.95%) |
160.02B |
| ConocoPhillips | COP | 122.55 | 10,487,664 | -0.92 (-0.75%) |
159.26B |
| Eaton Corp Plc | ETN | 403.00 | 2,219,551 | +2.56 (0.64%) |
156.32B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 58.34 | 3,527,558 | -0.12 (-0.21%) |
153.39B |
| Union Pacific | UNP | 250.51 | 2,431,703 | -0.64 (-0.25%) |
152.71B |
| Salesforce | CRM | 164.96 | 18,149,363 | -5.89 (-3.45%) |
152.26B |
| Southern Copper Corporation Common Stock | SCCO | 192.56 | 1,548,544 | +4.51 (2.40%) |
151.26B |
| Pfizer | PFE | 26.92 | 27,882,376 | -0.30 (-1.10%) |
150.93B |
| Uber Technologies, Inc. Common Stock | UBER | 70.48 | 11,818,152 | -1.33 (-1.85%) |
148.01B |
| HDFC Bank Limited Common Stock | HDB | 26.73 | 5,137,285 | -0.05 (-0.19%) |
147.36B |
| Applovin Corporation - Class A Common Stock | APP | 391.38 | 4,848,183 | +12.24 (3.23%) |
146.24B |
