| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| American Express | AXP | 308.10 | 5,311,361 | +3.85 (1.27%) |
211.36B |
| Salesforce | CRM | 227.80 | 6,187,515 | +3.24 (1.44%) |
210.26B |
| Toronto-Dominion Bank | TD | 114.04 | 3,289,064 | +0.17 (0.15%) |
207.11B |
| International Business Machines | IBM | 226.61 | 8,929,856 | +0.00 (0.00%) |
205.77B |
| Walt Disney | DIS | 107.02 | 14,275,265 | +2.27 (2.17%) |
203.34B |
| ENI S.p.A. Common Stock | E | 55.62 | 365,915 | +1.66 (3.08%) |
200.54B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 45.26 | 7,962,772 | -0.50 (-1.09%) |
199.51B |
| Qualcomm, Inc. | QCOM | 176.01 | 9,566,193 | -1.11 (-0.63%) |
198.54B |
| Verizon Communications | VZ | 46.35 | 22,838,775 | +0.58 (1.27%) |
191.89B |
| Gilead Sciences | GILD | 147.10 | 4,489,742 | +0.25 (0.17%) |
184.44B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 24.69 | 30,419,682 | +0.70 (2.92%) |
183.75B |
| Valero Energy | VLO | 443.80 | 2,576,139 | +19.70 (4.65%) |
181.44B |
| AT&T Inc. | T | 24.87 | 54,632,485 | +0.40 (1.63%) |
177.57B |
| PepsiCo | PEP | 128.34 | 24,000,874 | +4.61 (3.73%) |
177.38B |
| McDonald's Corp | MCD | 236.90 | 11,366,757 | +6.02 (2.61%) |
176.92B |
| Seagate Technology Plc | STX | 774.83 | 5,073,597 | -32.75 (-4.05%) |
176.35B |
| ConocoPhillips | COP | 134.19 | 6,074,584 | +4.35 (3.35%) |
174.38B |
| Abbott Laboratories | ABT | 98.49 | 13,909,641 | -0.24 (-0.24%) |
172.45B |
| Union Pacific | UNP | 278.20 | 1,479,495 | +3.52 (1.28%) |
169.59B |
| Broadcom Inc. - Common Stock | AVGO | 360.14 | 27,145,281 | -16.37 (-4.35%) |
167.47B |
| TJX Companies | TJX | 138.75 | 8,080,490 | -0.05 (-0.04%) |
167.40B |
| Eaton Corp Plc | ETN | 424.51 | 2,535,590 | -6.82 (-1.58%) |
164.67B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 61.94 | 2,978,986 | +0.96 (1.57%) |
162.86B |
| Southern Copper Corporation Common Stock | SCCO | 198.66 | 904,226 | -1.91 (-0.95%) |
156.06B |
| Pfizer | PFE | 27.82 | 44,433,418 | -0.18 (-0.64%) |
155.98B |
| Danaher Corp | DHR | 217.46 | 5,293,225 | -1.03 (-0.47%) |
153.72B |
| Chubb Limited | CB | 343.78 | 1,234,569 | +9.08 (2.71%) |
150.83B |
| Analog Devices | ADI | 405.93 | 3,704,631 | -4.15 (-1.01%) |
149.47B |
| Intuitive Surgical | ISRG | 415.41 | 2,533,636 | +0.89 (0.21%) |
147.51B |
| Uber Technologies, Inc. Common Stock | UBER | 70.24 | 14,531,310 | +1.79 (2.62%) |
147.50B |