| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Nike, Inc. Common Stock | NKE | 60.93 | 22,264,454 | +0.93 (1.55%) |
52.12B |
| Honda Motor Company, Ltd. Common Stock | HMC | 29.80 | 1,117,084 | -0.31 (-1.03%) |
51.45B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Electronic Arts | EA | 204.79 | 474,399 | +0.01 (0.00%) |
50.99B |
| Edwards Lifesciences | EW | 86.85 | 914,931 | +0.56 (0.65%) |
50.40B |
| Fair Isaac Corporation Common Stock | FICO | 1,753.19 | 102,578 | +22.18 (1.28%) |
49.77B |
| Dominion Resources | D | 59.20 | 4,342,419 | +0.19 (0.32%) |
49.73B |
| Corteva, Inc. Common Stock | CTVA | 67.44 | 1,199,276 | +0.11 (0.16%) |
49.51B |
| Talen Energy Corporation - Common Stock | TLN | 384.52 | 271,311 | +0.94 (0.25%) |
49.42B |
| Target Corp | TGT | 99.55 | 10,629,018 | +3.02 (3.13%) |
49.25B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 20.27 | 334,665 | +0.00 (0.00%) |
49.07B |
| Synchrony Financial Common Stock | SYF | 86.01 | 819,289 | -0.05 (-0.06%) |
49.00B |
| Workday, Inc. - Class A Common Stock | WDAY | 220.70 | 1,648,559 | +3.85 (1.78%) |
48.55B |
| Roper Indus | ROP | 450.83 | 283,639 | -0.35 (-0.08%) |
48.37B |
| AMETEK Solidstate Controls | AME | 208.45 | 497,958 | +0.17 (0.08%) |
48.09B |
| Ares Management Corporation Class A Common Stock | ARES | 168.73 | 765,550 | -0.33 (-0.20%) |
47.94B |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 400.59 | 401,456 | -0.10 (-0.02%) |
47.61B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Cheniere Energy, Inc. Common Stock | LNG | 189.31 | 728,392 | -1.02 (-0.54%) |
47.31B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 256.09 | 920,707 | +4.49 (1.78%) |
47.30B |
| Roblox Corporation Class A Common Stock | RBLX | 82.22 | 3,862,096 | +0.34 (0.42%) |
47.24B |
| MSCI Inc. Common Stock | MSCI | 584.99 | 244,940 | +3.24 (0.56%) |
47.09B |
| Carrier Global Corporation Common Stock | CARR | 53.59 | 2,101,453 | +0.09 (0.17%) |
46.50B |
| Trip.com Group Limited - American Depositary Shares | TCOM | 72.50 | 376,372 | +0.26 (0.36%) |
46.50B |
| Waste Connections, Inc. Common Shares | WCN | 178.14 | 603,136 | +0.30 (0.17%) |
45.97B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Kroger Co | KR | 63.25 | 3,596,385 | +0.32 (0.51%) |
45.76B |
| Public Storage | PSA | 260.66 | 618,645 | -1.42 (-0.54%) |
45.67B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Delta Air Lines | DAL | 70.85 | 2,891,444 | -0.11 (-0.16%) |
45.34B |
