| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Ciena Corporation Common Stock | CIEN | 496.02 | 2,498,396 | +8.64 (1.77%) |
76.77B |
| Automatic Data Processing | ADP | 188.79 | 3,202,582 | -7.23 (-3.69%) |
76.08B |
| Moody's Corp | MCO | 427.41 | 1,061,873 | -10.81 (-2.47%) |
75.78B |
| Vistra Corp. | VST | 154.73 | 2,900,877 | +1.98 (1.30%) |
74.66B |
| AFLAC | AFL | 110.70 | 1,798,541 | -2.37 (-2.10%) |
74.25B |
| Schlumberger Ltd | SLB | 51.92 | 13,219,899 | -0.62 (-1.18%) |
74.00B |
| Monster Beverage | MNST | 75.72 | 3,826,862 | -0.47 (-0.62%) |
73.64B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 265.66 | 3,492,826 | -15.35 (-5.46%) |
73.53B |
| Norfolk Southern | NSC | 296.29 | 1,436,627 | +0.99 (0.34%) |
73.18B |
| Elevance Health, Inc. Common Stock | ELV | 311.53 | 1,050,324 | -5.34 (-1.69%) |
72.48B |
| Canadian Pacific Railway Limited | CP | 80.67 | 2,944,209 | -0.53 (-0.65%) |
72.41B |
| Motorola Solutions | MSI | 433.69 | 843,826 | -8.81 (-1.99%) |
71.86B |
| Colgate-Palmolive | CL | 84.34 | 3,738,283 | -1.70 (-1.98%) |
71.14B |
| L3Harris Technologies, Inc. Common Stock | LHX | 353.59 | 1,250,643 | -4.38 (-1.22%) |
71.05B |
| Tenaris S.A. American Depositary Shares | TS | 59.89 | 1,532,511 | +0.70 (1.18%) |
70.70B |
| Aon Plc | AON | 312.57 | 2,414,203 | -12.83 (-3.94%) |
70.56B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 276.94 | 1,828,085 | +1.05 (0.38%) |
70.54B |
| Phillips 66 | PSX | 159.25 | 2,927,060 | -1.82 (-1.13%) |
69.75B |
| General Motors | GM | 76.42 | 4,069,758 | -0.31 (-0.40%) |
69.08B |
| TE Connectivity | TEL | 229.78 | 1,196,071 | +1.15 (0.50%) |
68.74B |
| Regeneron Pharmaceuticals | REGN | 748.87 | 751,457 | -18.98 (-2.47%) |
68.73B |
| Republic Services | RSG | 214.66 | 1,621,191 | -2.34 (-1.08%) |
68.34B |
| American Electric Power | AEP | 136.30 | 1,982,451 | -0.85 (-0.62%) |
68.18B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 27.96 | 997,010 | +0.38 (1.38%) |
67.69B |
| Canadian National Railway Company | CNI | 110.09 | 1,597,557 | -0.05 (-0.05%) |
67.64B |
| Cencora, Inc. Common Stock | COR | 320.82 | 1,028,768 | -1.64 (-0.51%) |
66.66B |
| Transdigm Group Incorporated Common Stock | TDG | 1,207.18 | 205,661 | -18.34 (-1.50%) |
66.53B |
| PACCAR Inc. - Common Stock | PCAR | 127.19 | 2,468,191 | +0.14 (0.11%) |
66.47B |
| Cheniere Energy, Inc. Common Stock | LNG | 265.54 | 2,322,709 | -0.23 (-0.09%) |
66.36B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 144.84 | 1,788,518 | +3.95 (2.80%) |
65.10B |
