| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 141.50 | 5,650,082 | -0.56 (-0.39%) |
80.66B |
| Capital One Financial | COF | 180.67 | 6,083,986 | -2.53 (-1.38%) |
80.60B |
| EOG Resources | EOG | 137.78 | 2,750,298 | -3.10 (-2.20%) |
80.44B |
| Phillips 66 | PSX | 183.08 | 2,229,360 | -1.06 (-0.58%) |
80.19B |
| Moody's Corp | MCO | 451.35 | 660,534 | +2.20 (0.49%) |
80.02B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 254.83 | 4,130,738 | -9.76 (-3.69%) |
79.51B |
| AFLAC | AFL | 118.24 | 2,090,815 | +2.95 (2.56%) |
79.31B |
| Newmont Mining | NEM | 99.71 | 9,875,504 | -8.62 (-7.96%) |
79.07B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 295.96 | 8,452,417 | -26.26 (-8.15%) |
78.47B |
| Schlumberger Ltd | SLB | 54.87 | 10,062,062 | -3.14 (-5.41%) |
78.21B |
| Norfolk Southern | NSC | 313.45 | 1,446,027 | +6.26 (2.04%) |
77.41B |
| United Rentals | URI | 1,067.77 | 560,911 | -16.85 (-1.55%) |
77.30B |
| Cloudflare, Inc. Class A Common Stock | NET | 250.11 | 4,735,506 | -18.53 (-6.90%) |
77.10B |
| O'Reilly Automotive | ORLY | 90.33 | 11,549,765 | +1.93 (2.18%) |
76.05B |
| Sherwin-Williams | SHW | 305.30 | 2,470,220 | +5.21 (1.74%) |
75.62B |
| Ciena Corporation Common Stock | CIEN | 488.21 | 4,195,462 | -47.42 (-8.85%) |
75.56B |
| Colgate-Palmolive | CL | 88.58 | 5,961,845 | +3.48 (4.09%) |
74.72B |
| General Motors | GM | 82.11 | 7,371,587 | -0.93 (-1.12%) |
74.23B |
| Flex Ltd. - Ordinary Shares | FLEX | 151.92 | 5,485,932 | -7.59 (-4.76%) |
74.17B |
| Aon Plc | AON | 328.53 | 1,340,968 | +6.29 (1.95%) |
74.16B |
| Canadian National Railway Company | CNI | 120.38 | 1,397,217 | +0.88 (0.74%) |
73.97B |
| Tenaris S.A. American Depositary Shares | TS | 61.44 | 1,287,924 | -2.48 (-3.88%) |
72.53B |
| Vistra Corp. | VST | 148.76 | 3,673,432 | -4.94 (-3.21%) |
71.78B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 280.00 | 2,696,881 | -13.28 (-4.53%) |
71.31B |
| Synopsys, Inc. - Common Stock | SNPS | 464.85 | 1,839,402 | -29.63 (-5.99%) |
70.92B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,481.05 | 1,369,018 | -171.55 (-10.38%) |
70.76B |
| Boston Scientific | BSX | 48.55 | 20,257,889 | -0.30 (-0.61%) |
69.13B |
| Transdigm Group Incorporated Common Stock | TDG | 1,238.74 | 266,057 | +10.65 (0.87%) |
68.27B |
| Motorola Solutions | MSI | 410.34 | 910,373 | -0.38 (-0.09%) |
67.99B |
| W.W Grainger | GWW | 1,300.01 | 255,873 | +10.64 (0.83%) |
67.70B |
