| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Procter & Gamble | PG | 144.74 | 4,709,258 | +0.25 (0.17%) |
351.35B |
| Home Depot | HD | 349.78 | 1,786,601 | +2.44 (0.70%) |
348.03B |
| Morgan Stanley | MS | 181.87 | 2,561,160 | +0.22 (0.12%) |
331.83B |
| Cisco Systems | CSCO | 78.16 | 10,157,389 | +0.14 (0.18%) |
329.38B |
| Chunghwa Telecom Co., Ltd. | CHT | 41.61 | 119,824 | +0.29 (0.70%) |
322.79B |
| Micron Technology | MU | 284.79 | 17,816,607 | -1.89 (-0.66%) |
320.60B |
| Goldman Sachs Group | GS | 907.04 | 1,037,064 | -3.74 (-0.41%) |
311.52B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 8.000 | 392,799 | -0.02 (-0.25%) |
304.03B |
| Coca-Cola Company | KO | 69.87 | 5,703,814 | -0.24 (-0.34%) |
301.09B |
| UnitedHealth Group | UNH | 331.83 | 4,353,021 | +4.25 (1.30%) |
300.64B |
| Chevron Corp | CVX | 150.02 | 3,706,171 | -0.48 (-0.32%) |
290.13B |
| RTX Corporation Common Stock | RTX | 185.17 | 1,388,829 | -1.21 (-0.65%) |
279.21B |
| International Business Machines | IBM | 305.09 | 2,810,514 | +0.53 (0.17%) |
277.04B |
| Merck & Co | MRK | 106.78 | 6,280,445 | +0.33 (0.31%) |
270.30B |
| Applovin Corporation - Class A Common Stock | APP | 714.23 | 1,763,840 | -13.27 (-1.82%) |
266.87B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 49.08 | 1,207,483 | +0.12 (0.25%) |
264.31B |
| American Express | AXP | 381.05 | 1,114,793 | -2.06 (-0.54%) |
262.54B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 214.99 | 15,754,959 | -0.05 (-0.02%) |
260.78B |
| Citigroup | C | 120.42 | 10,602,228 | -1.14 (-0.94%) |
251.35B |
| Philip Morris International | PM | 161.05 | 3,795,216 | -0.12 (-0.07%) |
251.00B |
| T-Mobile US, Inc. - Common Stock | TMUS | 201.00 | 1,979,280 | +1.98 (0.99%) |
250.84B |
| Salesforce | CRM | 266.08 | 2,455,672 | +0.82 (0.31%) |
249.32B |
| Royal Bank of Canada | RY | 171.51 | 306,191 | +0.31 (0.18%) |
245.38B |
| McDonald's Corp | MCD | 310.68 | 1,307,737 | -2.65 (-0.85%) |
232.02B |
| Thermo Fisher Scientific | TMO | 580.74 | 466,132 | +1.62 (0.28%) |
228.47B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| Booking Holdings Inc. - Common Stock | BKNG | 5,440.14 | 69,596 | -6.37 (-0.12%) |
222.84B |
| Linde plc - Ordinary Shares | LIN | 424.77 | 1,328,169 | -0.13 (-0.03%) |
219.36B |
| Abbott Laboratories | ABT | 124.84 | 2,120,705 | +0.03 (0.02%) |
218.59B |
| Walt Disney | DIS | 113.56 | 5,428,154 | -0.92 (-0.80%) |
215.76B |
