| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 971.87 | 3,092,982 | -0.48 (-0.05%) |
429.63B |
| Barclays PLC Common Stock | BCS | 24.27 | 5,620,389 | -0.74 (-2.96%) |
421.31B |
| Intel Corp | INTC | 99.17 | 145,209,444 | -12.61 (-11.28%) |
402.33B |
| Morgan Stanley | MS | 211.93 | 6,171,004 | -6.34 (-2.90%) |
386.68B |
| Chevron Corp | CVX | 187.31 | 6,310,898 | -1.04 (-0.55%) |
362.24B |
| UnitedHealth Group | UNH | 399.47 | 10,897,298 | +3.00 (0.76%) |
361.92B |
| Applied Materials | AMAT | 453.01 | 11,909,374 | -48.69 (-9.71%) |
359.24B |
| Goldman Sachs Group | GS | 1,038.68 | 2,643,800 | -53.93 (-4.94%) |
356.73B |
| Procter & Gamble | PG | 146.54 | 10,974,607 | +5.76 (4.09%) |
355.71B |
| Chunghwa Telecom Co., Ltd. | CHT | 44.56 | 257,660 | -0.60 (-1.33%) |
345.67B |
| Coca-Cola Company | KO | 79.48 | 25,708,700 | +2.66 (3.46%) |
342.50B |
| Wells Fargo | WFC | 81.94 | 15,110,596 | +0.32 (0.39%) |
336.48B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 270.10 | 325,961 | -9.83 (-3.51%) |
327.11B |
| Home Depot | HD | 310.78 | 3,946,328 | +0.83 (0.27%) |
309.23B |
| Merck & Co | MRK | 120.79 | 15,967,232 | +0.53 (0.44%) |
305.76B |
| KLA-Tencor Corp | KLAC | 1,929.20 | 1,858,629 | -201.90 (-9.47%) |
294.66B |
| Philip Morris International | PM | 178.29 | 4,604,033 | +3.30 (1.89%) |
277.87B |
| Royal Bank of Canada | RY | 194.04 | 1,312,449 | -0.93 (-0.48%) |
277.61B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 51.52 | 4,048,092 | +0.25 (0.49%) |
277.44B |
| Citigroup | C | 132.47 | 12,557,933 | -2.68 (-1.98%) |
276.51B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 135.53 | 38,283,522 | -6.17 (-4.35%) |
274.78B |
| RTX Corporation Common Stock | RTX | 180.99 | 6,272,197 | +1.58 (0.88%) |
272.91B |
| Texas Instruments | TXN | 285.06 | 11,937,356 | -20.31 (-6.65%) |
263.17B |
| Dell Technologies Inc. Class C Common Stock | DELL | 394.39 | 10,990,345 | -27.66 (-6.55%) |
263.06B |
| Linde plc - Ordinary Shares | LIN | 507.90 | 2,886,197 | +0.45 (0.09%) |
262.29B |
| International Business Machines | IBM | 284.84 | 12,509,483 | -16.93 (-5.61%) |
258.65B |
| GE Vernova Inc. Common Stock | GEV | 933.61 | 3,053,472 | -29.72 (-3.09%) |
257.68B |
| Alphabet-A | GOOGL | 368.53 | 37,499,054 | -3.66 (-0.98%) |
246.04B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.70 | 32,089,672 | -1.09 (-5.24%) |
245.92B |
| Alphabet-C | GOOG | 365.76 | 23,422,364 | -3.51 (-0.95%) |
244.19B |
