| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 9.480 | 316,525 | +0.03 (0.32%) |
360.27B |
| Procter & Gamble | PG | 145.16 | 9,790,297 | -1.50 (-1.02%) |
352.36B |
| Wells Fargo | WFC | 85.40 | 7,949,174 | -0.62 (-0.72%) |
350.69B |
| Cisco Systems | CSCO | 82.22 | 17,571,111 | -0.95 (-1.14%) |
346.49B |
| Home Depot | HD | 337.34 | 3,208,484 | -2.24 (-0.66%) |
335.65B |
| Coca-Cola Company | KO | 77.47 | 11,081,414 | -0.71 (-0.91%) |
333.84B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.16 | 160,797 | -0.32 (-0.75%) |
327.05B |
| Morgan Stanley | MS | 177.64 | 4,240,087 | -0.52 (-0.29%) |
324.12B |
| Applied Materials | AMAT | 399.49 | 6,400,216 | +1.68 (0.42%) |
316.80B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 58.21 | 4,407,799 | -0.15 (-0.26%) |
313.47B |
| Goldman Sachs Group | GS | 907.80 | 1,642,711 | +4.08 (0.45%) |
311.78B |
| Merck & Co | MRK | 121.42 | 9,706,988 | -1.26 (-1.03%) |
307.36B |
| RTX Corporation Common Stock | RTX | 201.56 | 3,151,917 | -1.63 (-0.80%) |
303.93B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 245.04 | 36,477,244 | +8.40 (3.55%) |
297.23B |
| UnitedHealth Group | UNH | 304.33 | 5,212,911 | -2.58 (-0.84%) |
275.72B |
| GE Vernova Inc. Common Stock | GEV | 991.32 | 2,164,567 | +23.30 (2.41%) |
273.60B |
| KLA-Tencor Corp | KLAC | 1,737.28 | 686,808 | +10.02 (0.58%) |
265.35B |
| Linde plc - Ordinary Shares | LIN | 503.15 | 1,153,045 | -0.15 (-0.03%) |
259.83B |
| Citigroup | C | 124.39 | 8,960,003 | -0.53 (-0.42%) |
259.64B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 128.06 | 116,687,862 | -2.43 (-1.86%) |
259.64B |
| Intel Corp | INTC | 62.38 | 98,670,570 | +0.66 (1.07%) |
253.08B |
| Philip Morris International | PM | 160.45 | 4,412,749 | -0.80 (-0.50%) |
250.07B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 3.830 | 6,929 | -0.09 (-2.30%) |
249.83B |
| Royal Bank of Canada | RY | 171.91 | 1,235,002 | +1.12 (0.66%) |
245.95B |
| T-Mobile US, Inc. - Common Stock | TMUS | 195.71 | 3,995,507 | -1.83 (-0.93%) |
244.24B |
| McDonald's Corp | MCD | 305.68 | 2,708,593 | -3.87 (-1.25%) |
228.28B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| PepsiCo | PEP | 157.06 | 4,412,747 | -0.43 (-0.27%) |
217.07B |
| American Express | AXP | 313.50 | 1,991,679 | -4.27 (-1.34%) |
215.06B |
| Alphabet-A | GOOGL | 317.24 | 19,153,981 | -1.25 (-0.39%) |
211.80B |
