| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Western Digital | WDC | 343.43 | 6,122,708 | +5.55 (1.64%) |
116.77B |
| Trane Technologies plc | TT | 465.71 | 1,258,704 | +5.60 (1.22%) |
115.96B |
| Accenture Plc | ACN | 179.53 | 7,261,042 | -6.50 (-3.49%) |
115.88B |
| Marriott International | MAR | 354.10 | 1,122,867 | +1.17 (0.33%) |
115.31B |
| Equinor ASA | EQNR | 38.96 | 5,880,445 | +0.41 (1.06%) |
114.73B |
| Seagate Technology Plc | STX | 503.13 | 3,435,190 | +2.36 (0.47%) |
114.51B |
| Starbucks Corp | SBUX | 96.60 | 5,356,398 | -0.32 (-0.33%) |
113.90B |
| Progressive Corp,Ohio | PGR | 194.13 | 3,126,502 | -5.75 (-2.88%) |
113.60B |
| Vertex Pharmaceuticals | VRTX | 436.27 | 985,781 | -10.51 (-2.35%) |
113.18B |
| ING Group, N.V. Common Stock | ING | 28.69 | 1,703,071 | +0.05 (0.17%) |
112.01B |
| Bank of New York Mellon | BK | 127.56 | 2,893,417 | -1.02 (-0.79%) |
110.11B |
| Enbridge | ENB | 54.32 | 2,948,316 | -0.18 (-0.33%) |
110.07B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 24.84 | 5,616,828 | +0.33 (1.35%) |
109.50B |
| Marvell Technology, Inc. - Common Stock | MRVL | 128.49 | 41,312,053 | +8.56 (7.14%) |
108.97B |
| Northrop Grumman | NOC | 673.73 | 499,994 | -16.84 (-2.44%) |
107.87B |
| CME Group | CME | 295.30 | 3,025,686 | -3.63 (-1.21%) |
105.98B |
| CVS Health Corp | CVS | 79.33 | 6,857,837 | +0.49 (0.62%) |
104.68B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 295.11 | 4,644,854 | +7.47 (2.60%) |
104.00B |
| Duke Energy | DUK | 131.79 | 2,758,892 | -1.21 (-0.91%) |
102.53B |
| Johnson Controls International plc Ordinary Share | JCI | 142.53 | 3,583,840 | +0.68 (0.48%) |
101.51B |
| Freeport-McMoRan | FCX | 67.80 | 15,706,785 | +1.35 (2.03%) |
99.53B |
| Valero Energy | VLO | 238.82 | 2,896,885 | +3.72 (1.58%) |
97.64B |
| Intuit | INTU | 350.94 | 7,791,234 | -10.75 (-2.97%) |
95.90B |
| Newmont Mining | NEM | 120.90 | 6,535,431 | +1.89 (1.59%) |
95.87B |
| CSX Corp | CSX | 42.24 | 8,941,345 | -0.25 (-0.59%) |
95.23B |
| PNC Financial Services | PNC | 221.13 | 1,798,149 | -2.10 (-0.94%) |
93.98B |
| FedEx Corp | FDX | 374.08 | 1,139,538 | -2.92 (-0.77%) |
93.96B |
| Genl Dynamics | GD | 335.15 | 1,695,482 | -7.16 (-2.09%) |
93.69B |
| Bank of Montreal | BMO | 144.31 | 502,457 | +1.54 (1.08%) |
93.30B |
| Adobe Systems | ADBE | 225.35 | 5,889,267 | -4.59 (-2.00%) |
92.51B |
