| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| ING Group, N.V. Common Stock | ING | 28.31 | 784,517 | +0.05 (0.18%) |
110.52B |
| Blackstone Inc. Common Stock | BX | 155.41 | 1,402,710 | -0.16 (-0.10%) |
108.85B |
| Altria Group | MO | 57.60 | 8,974,312 | -0.32 (-0.55%) |
106.22B |
| CVS Health Corp | CVS | 79.61 | 3,236,336 | +0.49 (0.62%) |
105.05B |
| Automatic Data Processing | ADP | 258.84 | 1,230,477 | +0.74 (0.29%) |
104.80B |
| Marathon Petroleum | MPC | 163.69 | 1,262,109 | -2.04 (-1.23%) |
104.47B |
| Rio Tinto Plc Common Stock | RIO | 82.24 | 1,909,890 | +1.35 (1.67%) |
103.27B |
| Marriott International | MAR | 315.58 | 663,500 | +0.42 (0.13%) |
102.77B |
| Analog Devices | ADI | 276.84 | 1,746,305 | -0.72 (-0.26%) |
101.94B |
| Bank of New York Mellon | BK | 117.47 | 1,534,236 | -0.75 (-0.63%) |
101.40B |
| MercadoLibre, Inc. - Common Stock | MELI | 2,005.71 | 192,417 | +7.50 (0.38%) |
100.88B |
| Starbucks Corp | SBUX | 85.08 | 5,043,645 | +0.51 (0.60%) |
100.32B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 8.020 | 3,972,969 | +0.02 (0.25%) |
100.12B |
| CRH PLC Ordinary Shares | CRH | 128.94 | 3,257,510 | +1.40 (1.10%) |
99.82B |
| CME Group | CME | 276.73 | 545,857 | +0.35 (0.13%) |
99.32B |
| Trane Technologies plc | TT | 392.59 | 389,995 | -0.59 (-0.15%) |
97.75B |
| Enbridge | ENB | 47.53 | 927,022 | +0.08 (0.17%) |
96.31B |
| Genl Dynamics | GD | 342.20 | 464,553 | -3.19 (-0.92%) |
95.66B |
| Cigna Corp | CI | 276.51 | 760,233 | +1.65 (0.60%) |
94.04B |
| Intercontinental Exchange | ICE | 163.52 | 1,045,017 | +0.89 (0.55%) |
93.21B |
| Moody's Corp | MCO | 520.04 | 347,695 | +2.76 (0.53%) |
92.78B |
| VEON Ltd. - American Depositary Shares | VEON | 52.67 | 24,833 | -0.08 (-0.15%) |
92.53B |
| Northrop Grumman | NOC | 577.37 | 230,392 | -4.98 (-0.86%) |
92.44B |
| Marsh & McLennan | MMC | 187.00 | 938,243 | -0.60 (-0.32%) |
91.63B |
| Duke Energy | DUK | 117.18 | 1,440,305 | -0.30 (-0.26%) |
91.17B |
| PNC Financial Services | PNC | 213.89 | 887,286 | +0.41 (0.19%) |
90.90B |
| Bank of Nova Scotia | BNS | 74.17 | 1,150,305 | +0.09 (0.12%) |
89.86B |
| Waste Management | WM | 221.10 | 503,300 | -0.26 (-0.12%) |
88.74B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 318.89 | 551,354 | +1.13 (0.36%) |
88.26B |
| 3M Co | MMM | 162.08 | 1,245,706 | +1.74 (1.09%) |
87.99B |
