| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.850 | 701,303 | +0.16 (4.34%) |
203776.26B |
| Farmer Brothers Company - Common Stock | FARM | 1.500 | 86,842 | +0.03 (2.04%) |
32403.02B |
| Packaging Corporation of America Common Stock | PKG | 208.91 | 377,121 | +1.58 (0.76%) |
18787.73B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 302.84 | 5,101,305 | +4.04 (1.35%) |
7852.76B |
| Banco Santander - Chile ADS | BSAC | 31.67 | 102,562 | +0.34 (1.09%) |
5968.09B |
| NVIDIA Corp | NVDA | 190.53 | 138,948,602 | +1.92 (1.02%) |
4629.88B |
| Apple | AAPL | 273.40 | 21,427,319 | -0.41 (-0.15%) |
4519.35B |
| Microsoft | MSFT | 487.71 | 8,746,994 | -0.31 (-0.06%) |
3678.41B |
| General Electric | GE | 315.14 | 1,798,611 | -1.61 (-0.51%) |
2767.34B |
| Meta Platforms, Inc. - Class A Common Stock | META | 663.29 | 6,958,437 | -4.26 (-0.64%) |
1908.29B |
| Tesla, Inc. | TSLA | 475.19 | 58,295,224 | -10.21 (-2.10%) |
1528.46B |
| Eli Lilly | LLY | 1,077.75 | 1,009,637 | +0.77 (0.07%) |
1030.96B |
| JPMorgan Chase & Co | JPM | 327.91 | 3,782,272 | -1.26 (-0.38%) |
1010.75B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.90 | 5,020,057 | -0.31 (-2.54%) |
797.95B |
| Berkshire Hathaway | BRK-B | 498.30 | 2,235,532 | -3.04 (-0.61%) |
667.72B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 115.01 | 6,436,483 | +1.57 (1.38%) |
632.96B |
| Toyota Motor Corporation Common Stock | TM | 216.62 | 146,041 | -0.11 (-0.05%) |
605.66B |
| Visa | V | 355.00 | 2,000,095 | -0.14 (-0.04%) |
602.12B |
| Johnson & Johnson | JNJ | 207.63 | 2,183,866 | -0.15 (-0.07%) |
545.79B |
| Oracle Corp | ORCL | 197.99 | 11,166,916 | +0.50 (0.25%) |
537.40B |
| MasterCard | MA | 579.60 | 942,398 | +0.15 (0.03%) |
524.54B |
| Exxon Mobil | XOM | 119.11 | 8,046,595 | -0.11 (-0.09%) |
504.26B |
| Berkshire Hathaway | BRK-A | 747,000.00 | 253 | -4245.06 (-0.57%) |
448.14B |
| Barclays PLC Common Stock | BCS | 25.74 | 2,741,256 | +0.11 (0.43%) |
446.83B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,072.75 | 362,089 | +7.23 (0.68%) |
446.82B |
| Ecopetrol S.A. American Depositary Shares | EC | 9.690 | 1,311,239 | +0.09 (0.94%) |
398.42B |
| Wells Fargo | WFC | 95.26 | 5,124,843 | -0.04 (-0.04%) |
391.18B |
| Costco Wholesale | COST | 873.35 | 1,306,390 | +1.49 (0.17%) |
386.08B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 188.71 | 24,893,118 | -5.46 (-2.81%) |
382.60B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 312.39 | 97,273 | +0.66 (0.21%) |
378.33B |
