| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,899.47 | 60,719 | +21.52 (1.15%) |
95.53B |
| Cigna Corp | CI | 278.16 | 102,778 | -0.89 (-0.32%) |
94.60B |
| U.S. Bancorp | USB | 63.62 | 468,493 | +0.62 (0.98%) |
94.53B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 151.60 | 354,041 | +0.08 (0.06%) |
94.45B |
| 3M Co | MMM | 178.72 | 203,850 | +2.44 (1.38%) |
94.13B |
| VEON Ltd. - American Depositary Shares | VEON | 53.16 | 7,996 | +0.87 (1.66%) |
93.39B |
| Monster Beverage | MNST | 95.52 | 703,198 | -0.86 (-0.89%) |
92.90B |
| Quanta Services | PWR | 664.80 | 86,756 | -2.56 (-0.38%) |
92.51B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 333.42 | 204,434 | -6.60 (-1.94%) |
92.28B |
| Cummins | CMI | 641.44 | 57,944 | +7.24 (1.14%) |
92.12B |
| Ross Stores | ROST | 256.52 | 209,615 | +5.45 (2.17%) |
91.61B |
| Phillips 66 | PSX | 208.82 | 141,551 | -2.86 (-1.35%) |
91.46B |
| Freeport-McMoRan | FCX | 62.12 | 1,566,415 | -0.51 (-0.81%) |
91.20B |
| Equinix, Inc. - Common Stock | EQIX | 1,014.38 | 54,505 | -4.90 (-0.48%) |
91.04B |
| Waste Management | WM | 226.73 | 145,302 | +0.18 (0.08%) |
91.00B |
| Blackstone Inc. Common Stock | BX | 129.78 | 560,688 | +3.32 (2.63%) |
90.90B |
| United Parcel Service | UPS | 105.64 | 601,828 | +1.42 (1.36%) |
89.79B |
| Intuit | INTU | 327.90 | 875,952 | +11.83 (3.74%) |
89.60B |
| Northrop Grumman | NOC | 556.98 | 76,236 | +14.50 (2.67%) |
89.18B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 316.12 | 279,097 | -4.37 (-1.36%) |
88.10B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 249.10 | 1,244,375 | +7.53 (3.12%) |
87.79B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Elevance Health, Inc. Common Stock | ELV | 376.20 | 112,519 | +0.36 (0.10%) |
87.53B |
| Intercontinental Exchange | ICE | 153.56 | 322,712 | +1.08 (0.71%) |
87.53B |
| Mondelez International | MDLZ | 62.58 | 2,002,248 | +0.27 (0.43%) |
87.48B |
| Sherwin-Williams | SHW | 352.71 | 283,356 | +11.86 (3.48%) |
87.37B |
| Moody's Corp | MCO | 488.60 | 81,293 | +10.22 (2.14%) |
86.63B |
| Cloudflare, Inc. Class A Common Stock | NET | 280.78 | 572,199 | +1.80 (0.65%) |
86.55B |
| AFLAC | AFL | 127.86 | 123,754 | +0.38 (0.30%) |
85.76B |
