| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| CME Group | CME | 265.15 | 924,480 | -2.64 (-0.99%) |
95.16B |
| Quanta Services | PWR | 679.46 | 568,493 | +12.10 (1.81%) |
94.55B |
| U.S. Bancorp | USB | 63.59 | 2,261,199 | +0.58 (0.91%) |
94.47B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 151.37 | 1,455,963 | -0.15 (-0.10%) |
94.30B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 338.02 | 749,231 | -2.00 (-0.59%) |
93.56B |
| Cummins | CMI | 650.49 | 509,006 | +16.29 (2.57%) |
93.42B |
| VEON Ltd. - American Depositary Shares | VEON | 53.14 | 76,648 | +0.85 (1.63%) |
93.35B |
| Freeport-McMoRan | FCX | 63.51 | 5,331,791 | +0.88 (1.40%) |
93.23B |
| 3M Co | MMM | 176.91 | 1,202,538 | +0.63 (0.36%) |
93.18B |
| Blackstone Inc. Common Stock | BX | 132.85 | 2,358,579 | +6.39 (5.05%) |
93.05B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 489.11 | 1,864,788 | -10.83 (-2.17%) |
93.04B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 263.67 | 5,845,869 | +22.10 (9.15%) |
92.92B |
| Equinix, Inc. - Common Stock | EQIX | 1,030.56 | 230,500 | +11.28 (1.11%) |
92.49B |
| Phillips 66 | PSX | 208.20 | 821,200 | -3.48 (-1.65%) |
91.19B |
| United Parcel Service | UPS | 107.09 | 3,284,452 | +2.87 (2.75%) |
91.03B |
| Monster Beverage | MNST | 93.27 | 3,374,444 | -3.11 (-3.23%) |
90.71B |
| Waste Management | WM | 225.87 | 1,095,523 | -0.68 (-0.30%) |
90.66B |
| Ross Stores | ROST | 252.09 | 884,181 | +1.03 (0.41%) |
90.03B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Elevance Health, Inc. Common Stock | ELV | 380.44 | 484,172 | +4.61 (1.23%) |
88.52B |
| Intuit | INTU | 321.45 | 2,072,016 | +5.38 (1.70%) |
87.84B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Cloudflare, Inc. Class A Common Stock | NET | 284.16 | 1,928,874 | +5.18 (1.86%) |
87.60B |
| Northrop Grumman | NOC | 545.85 | 305,083 | +3.37 (0.62%) |
87.40B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 313.55 | 1,534,293 | -6.94 (-2.17%) |
87.38B |
| Sherwin-Williams | SHW | 350.38 | 1,055,397 | +9.53 (2.80%) |
86.79B |
| Intercontinental Exchange | ICE | 151.98 | 2,688,575 | -0.50 (-0.33%) |
86.63B |
| Mondelez International | MDLZ | 61.68 | 4,937,758 | -0.63 (-1.01%) |
86.22B |
| Williams Companies | WMB | 70.43 | 3,523,947 | -1.11 (-1.55%) |
85.57B |
| Moody's Corp | MCO | 481.56 | 354,315 | +3.18 (0.66%) |
85.38B |
