| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| BAT | BTI | 57.27 | 1,228,174 | +0.03 (0.05%) |
140.69B |
| Pfizer | PFE | 25.09 | 21,607,905 | +0.06 (0.24%) |
140.67B |
| Comcast Corp | CMCSA | 29.66 | 12,420,763 | -0.12 (-0.40%) |
138.60B |
| Chubb Limited | CB | 313.47 | 626,960 | +0.15 (0.05%) |
137.53B |
| Lowe's Companies | LOW | 244.49 | 1,179,666 | +1.49 (0.61%) |
137.16B |
| Boston Scientific | BSX | 96.06 | 3,295,073 | -0.07 (-0.07%) |
136.78B |
| ENI S.p.A. Common Stock | E | 37.77 | 127,818 | -0.06 (-0.16%) |
136.18B |
| Stryker Corp | SYK | 354.22 | 674,391 | -0.52 (-0.15%) |
133.58B |
| Progressive Corp,Ohio | PGR | 227.13 | 1,306,214 | -0.53 (-0.23%) |
132.91B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 188.45 | 2,526,221 | +1.23 (0.66%) |
131.35B |
| HCA Healthcare, Inc. Common Stock | HCA | 477.13 | 437,833 | +3.07 (0.65%) |
131.30B |
| Charles Schwab | SCHW | 101.89 | 2,777,490 | +0.04 (0.04%) |
131.30B |
| Medtronic | MDT | 96.52 | 4,340,468 | -0.04 (-0.04%) |
129.71B |
| McKesson Corp | MCK | 828.26 | 179,921 | +1.83 (0.22%) |
128.11B |
| Boeing Co | BA | 216.44 | 2,799,969 | -1.72 (-0.79%) |
126.87B |
| Eaton Corp Plc | ETN | 322.17 | 1,100,791 | -1.50 (-0.46%) |
125.13B |
| Bristol-Myers Squibb | BMY | 54.64 | 9,572,658 | -0.07 (-0.13%) |
121.42B |
| Pampa Energia S.A. | PAM | 89.23 | 68,761 | -0.09 (-0.10%) |
121.32B |
| Vertex Pharmaceuticals | VRTX | 462.90 | 388,088 | -0.09 (-0.02%) |
120.09B |
| ConocoPhillips | COP | 91.54 | 4,575,345 | -0.26 (-0.28%) |
118.96B |
| Prologis | PLD | 128.71 | 1,089,928 | -0.44 (-0.34%) |
118.91B |
| Amazon.com | AMZN | 232.52 | 15,976,867 | +0.14 (0.06%) |
118.35B |
| Southern Copper Corporation Common Stock | SCCO | 149.52 | 1,101,133 | +1.39 (0.94%) |
117.45B |
| Parker-Hannifin | PH | 888.08 | 126,298 | +0.32 (0.04%) |
114.61B |
| Lockheed Martin | LMT | 483.03 | 605,723 | -2.72 (-0.56%) |
113.03B |
| Globalstar, Inc. - Common Stock | GSAT | 62.89 | 379,110 | -0.36 (-0.57%) |
112.70B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 360.46 | 758,170 | -3.49 (-0.96%) |
112.46B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 64.24 | 1,175,747 | +0.41 (0.64%) |
111.60B |
| Capital One Financial | COF | 249.32 | 1,508,615 | +1.05 (0.42%) |
111.23B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 584.35 | 565,035 | -2.22 (-0.38%) |
111.15B |
