| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Corning | GLW | 171.24 | 9,907,917 | +1.44 (0.85%) |
146.10B |
| BAT | BTI | 58.81 | 3,599,478 | -0.04 (-0.07%) |
144.47B |
| Qualcomm, Inc. | QCOM | 128.06 | 8,427,444 | +0.31 (0.24%) |
144.45B |
| Chubb Limited | CB | 327.91 | 1,258,577 | -5.03 (-1.51%) |
143.87B |
| Marathon Petroleum | MPC | 222.62 | 2,216,713 | -0.90 (-0.40%) |
142.08B |
| Lockheed Martin | LMT | 613.72 | 874,039 | -10.15 (-1.63%) |
140.54B |
| Lowe's Companies | LOW | 244.22 | 1,840,302 | -3.59 (-1.45%) |
137.01B |
| HCA Healthcare, Inc. Common Stock | HCA | 495.47 | 733,821 | -11.72 (-2.31%) |
136.35B |
| Danaher Corp | DHR | 189.61 | 3,189,027 | -3.38 (-1.75%) |
134.04B |
| McKesson Corp | MCK | 865.60 | 615,267 | -7.83 (-0.90%) |
133.89B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 75.73 | 2,082,201 | +0.54 (0.72%) |
131.56B |
| Globalstar, Inc. - Common Stock | GSAT | 73.16 | 1,367,624 | +0.03 (0.04%) |
131.10B |
| Comcast Corp | CMCSA | 27.93 | 18,153,946 | -0.38 (-1.34%) |
130.52B |
| Bristol-Myers Squibb | BMY | 58.62 | 8,060,100 | -0.85 (-1.43%) |
130.26B |
| Analog Devices | ADI | 350.14 | 2,505,071 | -1.22 (-0.35%) |
128.93B |
| Stryker Corp | SYK | 339.15 | 1,733,738 | +0.01 (0.00%) |
127.89B |
| Boeing Co | BA | 217.63 | 4,829,027 | -2.43 (-1.10%) |
127.56B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 155.73 | 15,592,720 | -11.26 (-6.74%) |
127.08B |
| Parker-Hannifin | PH | 984.23 | 511,486 | +1.24 (0.13%) |
127.02B |
| Prologis | PLD | 137.19 | 4,027,262 | -0.83 (-0.60%) |
126.74B |
| Sandisk Corporation - Common Stock | SNDK | 851.77 | 13,344,386 | +0.20 (0.02%) |
126.06B |
| Altria Group | MO | 67.38 | 7,115,858 | -0.08 (-0.12%) |
124.25B |
| S&P Global Inc. Common Stock | SPGI | 415.42 | 2,015,932 | -8.90 (-2.10%) |
124.13B |
| Rio Tinto Plc Common Stock | RIO | 98.26 | 2,387,432 | +1.13 (1.16%) |
123.39B |
| Charles Schwab | SCHW | 94.80 | 9,347,158 | -2.47 (-2.54%) |
122.16B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 9.740 | 6,704,807 | +0.21 (2.20%) |
121.59B |
| Amazon.com | AMZN | 238.38 | 56,912,846 | +4.73 (2.02%) |
121.34B |
| Pampa Energia S.A. | PAM | 87.28 | 101,236 | +0.68 (0.79%) |
118.67B |
| Dell Technologies Inc. Class C Common Stock | DELL | 177.80 | 4,279,749 | -3.66 (-2.02%) |
118.59B |
| Medtronic | MDT | 87.21 | 8,279,836 | -0.70 (-0.80%) |
117.20B |
