| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 798,117.81 | 789585.00 | 104 | +1.08% |
+8532.81 |
| NVR | 5,944.91 | 5733.12 | 2,948 | +3.69% |
+211.79 |
| AZO | 3,000.27 | 2911.62 | 17,149 | +3.04% |
+88.65 |
| SEB | 4,092.75 | 4033.82 | 2,026 | +1.46% |
+58.93 |
| BH-A | 1,961.56 | 1903.94 | 2,947 | +3.03% |
+57.62 |
| MKL | 1,836.50 | 1797.10 | 7,545 | +2.19% |
+39.40 |
| LLY | 1,245.07 | 1208.74 | 411,570 | +3.01% |
+36.33 |
| WINA | 325.96 | 297.97 | 8,880 | +9.39% |
+27.99 |
| GHC | 1,210.06 | 1184.45 | 5,538 | +2.16% |
+25.61 |
| ESLT | 723.94 | 701.38 | 19,915 | +3.22% |
+22.56 |
| WTM | 2,120.00 | 2098.01 | 1,978 | +1.05% |
+21.99 |
| ARGX | 838.89 | 818.30 | 50,277 | +2.52% |
+20.59 |
| LAD | 300.39 | 281.49 | 25,778 | +6.72% |
+18.90 |
| FICO | 737.00 | 719.63 | 40,493 | +2.41% |
+17.37 |
| CASY | 670.98 | 653.61 | 27,025 | +2.66% |
+17.37 |
| BAC-PRL | 1,180.90 | 1164.00 | 164 | +1.45% |
+16.90 |
| PAG | 211.28 | 194.79 | 1,075,561 | +8.46% |
+16.49 |
| INTU | 326.19 | 310.44 | 403,900 | +5.07% |
+15.75 |
| CVCO | 521.88 | 506.30 | 5,243 | +3.08% |
+15.58 |
| GPI | 243.73 | 228.37 | 16,955 | +6.73% |
+15.36 |
| MCK | 989.91 | 976.57 | 42,068 | +1.37% |
+13.34 |
| WTW | 309.50 | 297.09 | 23,094 | +4.18% |
+12.41 |
| EXPE | 286.21 | 274.69 | 95,592 | +4.19% |
+11.52 |
| KNSL | 360.25 | 349.07 | 9,751 | +3.20% |
+11.18 |
| MLM | 482.16 | 471.10 | 24,446 | +2.35% |
+11.06 |
| DJCO | 640.63 | 629.90 | 5,631 | +1.70% |
+10.73 |
| ABG | 172.34 | 161.97 | 49,656 | +6.40% |
+10.37 |
| ADBE | 250.99 | 240.68 | 517,756 | +4.29% |
+10.31 |
| MA | 613.41 | 603.24 | 352,721 | +1.69% |
+10.17 |
| ADSK | 241.31 | 231.14 | 116,319 | +4.40% |
+10.17 |