| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| APP | 356.10 | 271.75 | 22,226,622 | +31.04% |
+84.35 |
| NVR | 6,414.18 | 6376.82 | 70,960 | +0.59% |
+37.36 |
| CPAY | 447.00 | 418.60 | 1,754,468 | +6.78% |
+28.40 |
| EPAM | 165.70 | 137.36 | 3,675,211 | +20.63% |
+28.34 |
| ECPG | 126.17 | 99.93 | 720,657 | +26.26% |
+26.24 |
| CACC | 522.58 | 498.68 | 178,289 | +4.79% |
+23.90 |
| SOXS | 81.22 | 58.34 | 138,718,692 | +39.22% |
+22.88 |
| UVIX | 53.36 | 33.11 | 12,749,675 | +61.16% |
+20.25 |
| MSI | 517.01 | 496.99 | 3,406,533 | +4.03% |
+20.02 |
| TPEI | 76.36 | 56.90 | 35 | +34.20% |
+19.46 |
| COST | 1,065.59 | 1046.47 | 4,782,840 | +1.83% |
+19.12 |
| AXTQ | 61.17 | 42.25 | 561,510 | +44.78% |
+18.92 |
| TM | 218.11 | 199.46 | 1,068,947 | +9.35% |
+18.65 |
| SEZL | 155.00 | 136.69 | 1,968,153 | +13.40% |
+18.31 |
| SMHD | 69.05 | 51.50 | 1,582 | +34.07% |
+17.55 |
| AGL | 113.77 | 96.23 | 585,613 | +18.23% |
+17.54 |
| TECS | 84.70 | 68.29 | 1,419,351 | +24.03% |
+16.41 |
| AIQD | 76.70 | 60.32 | 4,129 | +27.17% |
+16.39 |
| CASY | 690.69 | 674.84 | 386,592 | +2.35% |
+15.85 |
| LITZ | 57.23 | 41.97 | 587,308 | +36.36% |
+15.26 |
| RGLD | 261.28 | 246.08 | 1,077,640 | +6.18% |
+15.20 |
| GIBO | 126.28 | 112.34 | 22,873 | +12.41% |
+13.94 |
| VRSK | 211.47 | 197.85 | 2,515,438 | +6.88% |
+13.62 |
| COHQ | 63.17 | 50.29 | 66,430 | +25.61% |
+12.88 |
| NBIZ | 55.61 | 42.80 | 1,300,494 | +29.93% |
+12.81 |
| COOK | 62.03 | 49.75 | 50,462 | +24.68% |
+12.28 |
| MUSA | 514.53 | 502.42 | 419,563 | +2.41% |
+12.11 |
| ASTN | 51.82 | 40.00 | 188,793 | +29.55% |
+11.82 |
| IPAR | 135.28 | 123.57 | 747,308 | +9.48% |
+11.71 |
| PLMR | 155.67 | 144.04 | 714,762 | +8.07% |
+11.63 |