Partly cloudy early followed by cloudy skies overnight. A stray shower or thunderstorm is possible. Low 76F. Winds light and variable..
Partly cloudy early followed by cloudy skies overnight. A stray shower or thunderstorm is possible. Low 76F. Winds light and variable.
Updated: August 23, 2026 @ 9:30 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| IBX | 18.07 | 18.06 | 1,685 | +0.03% |
+0.01 |
| WYFL | 5.735 | 5.730 | 3,940 | +0.09% |
+0.00 |
| YYGH | 1.155 | 1.150 | 19,550 | +0.43% |
+0.01 |
| QXL | 4.865 | 4.860 | 197 | +0.10% |
+0.00 |
| FOTO | 18.52 | 18.52 | 3,850 | +0.03% |
+0.00 |
| GOOW | 61.84 | 61.83 | 1,751 | +0.01% |
+0.01 |
| ZS | 181.75 | 181.74 | 2,298 | +0.00% |
+0.00 |
| QCMU | 17.80 | 17.80 | 183 | +0.03% |
+0.00 |
| TSL | 13.70 | 13.70 | 792 | +0.04% |
+0.00 |
| HYPG | 26.54 | 26.54 | 2,218 | +0.02% |
+0.00 |
| RCAX | 4.115 | 4.110 | 2,069 | +0.11% |
+0.00 |
| MPWX | 14.40 | 14.40 | 394 | +0.03% |
+0.00 |
| MSFW | 31.65 | 31.65 | 100 | +0.01% |
+0.00 |
| SOUX | 13.10 | 13.10 | 1,159 | +0.03% |
+0.00 |
| EWV | 16.86 | 16.86 | 152 | +0.02% |
+0.00 |
| FNGO | 146.76 | 146.76 | 1,160 | +0.00% |
+0.00 |
| BLSG | 2.574 | 2.570 | 229 | +0.15% |
+0.00 |
| AAPB | 37.98 | 37.98 | 420 | +0.01% |
+0.00 |
| CXSE | 38.60 | 38.60 | 179 | +0.01% |
+0.00 |
| ALA | 10.06 | 10.06 | 400 | +0.04% |
+0.00 |
| WISE | 36.83 | 36.83 | 100 | +0.01% |
+0.00 |
| BALQ | 55.30 | 55.30 | 100 | +0.01% |
+0.00 |
| FLYT | 6.483 | 6.480 | 984 | +0.05% |
+0.00 |
| COIG | 6.143 | 6.140 | 4,864 | +0.05% |
+0.00 |
| LINT | 95.67 | 95.67 | 2,211 | +0.00% |
+0.00 |
| MRVX | 26.42 | 26.42 | 154 | +0.01% |
+0.00 |
| EIPX | 33.20 | 33.20 | 611 | +0.01% |
+0.00 |
| AVUQ | 66.77 | 66.77 | 1,012 | +0.00% |
+0.00 |
| TSEG | 7.173 | 7.170 | 578 | +0.04% |
+0.00 |
| AAPW | 38.72 | 38.72 | 105 | +0.01% |
+0.00 |