| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 794,428.44 | 789585.00 | 128 | +0.61% |
+4843.44 |
| NVR | 5,956.00 | 5733.12 | 9,437 | +3.89% |
+222.88 |
| AZO | 3,040.81 | 2911.62 | 59,309 | +4.44% |
+129.19 |
| LLY | 1,265.50 | 1208.74 | 1,113,020 | +4.70% |
+56.76 |
| BH-A | 1,955.00 | 1903.94 | 10,210 | +2.68% |
+51.06 |
| MKL | 1,836.12 | 1797.10 | 14,148 | +2.17% |
+39.02 |
| WTM | 2,135.52 | 2098.01 | 6,210 | +1.79% |
+37.51 |
| ESLT | 738.71 | 701.38 | 71,826 | +5.32% |
+37.33 |
| FICO | 754.74 | 719.63 | 161,697 | +4.88% |
+35.11 |
| ARGX | 849.55 | 818.30 | 125,725 | +3.82% |
+31.25 |
| FCNCA | 2,084.43 | 2055.34 | 6,260 | +1.42% |
+29.09 |
| CVCO | 532.24 | 506.30 | 22,858 | +5.12% |
+25.94 |
| CASY | 676.38 | 653.61 | 113,128 | +3.48% |
+22.77 |
| GHC | 1,206.06 | 1184.45 | 8,094 | +1.82% |
+21.61 |
| MRNX | 206.00 | 184.50 | 209,768 | +11.65% |
+21.50 |
| WINA | 317.42 | 297.97 | 31,076 | +6.53% |
+19.45 |
| LAD | 300.60 | 281.49 | 88,753 | +6.79% |
+19.11 |
| REGN | 797.06 | 778.36 | 219,748 | +2.40% |
+18.70 |
| MLM | 489.64 | 471.10 | 182,220 | +3.94% |
+18.54 |
| MCK | 994.95 | 976.57 | 132,500 | +1.88% |
+18.38 |
| ONC | 369.42 | 351.48 | 146,087 | +5.10% |
+17.94 |
| INTU | 328.34 | 310.44 | 1,495,138 | +5.77% |
+17.90 |
| MTD | 1,627.04 | 1609.27 | 38,790 | +1.10% |
+17.77 |
| USB-PRA | 758.85 | 742.22 | 453 | +2.24% |
+16.63 |
| PAG | 211.10 | 194.79 | 1,526,599 | +8.37% |
+16.31 |
| MCO | 478.42 | 462.77 | 272,978 | +3.38% |
+15.65 |
| WTW | 312.26 | 297.09 | 98,907 | +5.11% |
+15.17 |
| TDG | 1,124.73 | 1109.77 | 58,203 | +1.35% |
+14.96 |
| APP | 276.79 | 262.19 | 1,507,703 | +5.57% |
+14.60 |
| DDS | 667.06 | 655.34 | 15,566 | +1.79% |
+11.72 |