| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 792,428.00 | 789585.00 | 158 | +0.36% |
+2843.00 |
| NVR | 5,962.74 | 5733.12 | 21,078 | +4.01% |
+229.62 |
| AZO | 3,047.30 | 2911.62 | 102,657 | +4.66% |
+135.68 |
| BH-A | 1,985.10 | 1903.94 | 28,437 | +4.26% |
+81.16 |
| LLY | 1,264.59 | 1208.74 | 2,100,383 | +4.62% |
+55.85 |
| WTM | 2,149.99 | 2098.01 | 15,305 | +2.48% |
+51.98 |
| ESLT | 741.65 | 701.38 | 125,184 | +5.74% |
+40.27 |
| MTD | 1,646.60 | 1609.27 | 95,781 | +2.32% |
+37.33 |
| BLK | 1,110.43 | 1073.79 | 495,702 | +3.41% |
+36.64 |
| FICO | 755.65 | 719.63 | 402,129 | +5.01% |
+36.02 |
| ARGX | 849.68 | 818.30 | 218,402 | +3.84% |
+31.38 |
| FCNCA | 2,085.25 | 2055.34 | 16,040 | +1.46% |
+29.91 |
| MKL | 1,824.55 | 1797.10 | 24,859 | +1.53% |
+27.45 |
| CVCO | 532.77 | 506.30 | 42,157 | +5.23% |
+26.47 |
| REGN | 803.06 | 778.36 | 461,492 | +3.17% |
+24.70 |
| RPGL | 36.00 | 15.49 | 62,664 | +132.41% |
+20.51 |
| MELI | 1,859.57 | 1839.11 | 220,593 | +1.11% |
+20.46 |
| MRNX | 204.72 | 184.50 | 325,079 | +10.96% |
+20.22 |
| BH | 420.99 | 401.03 | 39,192 | +4.98% |
+19.96 |
| ONC | 371.34 | 351.48 | 355,237 | +5.65% |
+19.86 |
| MLM | 490.72 | 471.10 | 479,746 | +4.16% |
+19.62 |
| INTU | 329.81 | 310.44 | 2,497,425 | +6.24% |
+19.37 |
| WINA | 317.15 | 297.97 | 49,942 | +6.44% |
+19.18 |
| TMO | 692.05 | 673.20 | 1,391,074 | +2.80% |
+18.85 |
| MCO | 480.86 | 462.77 | 483,106 | +3.91% |
+18.09 |
| CASY | 670.98 | 653.61 | 242,588 | +2.66% |
+17.37 |
| PAG | 211.38 | 194.79 | 2,221,440 | +8.51% |
+16.59 |
| TDG | 1,125.92 | 1109.77 | 105,134 | +1.46% |
+16.15 |
| EXPE | 290.76 | 274.69 | 1,087,235 | +5.85% |
+16.07 |
| CACC | 547.68 | 532.31 | 26,574 | +2.89% |
+15.37 |