| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 794,428.44 | 789585.00 | 128 | +0.61% |
+4843.44 |
| NVR | 5,956.00 | 5733.12 | 9,437 | +3.89% |
+222.88 |
| AZO | 3,040.81 | 2911.62 | 59,305 | +4.44% |
+129.19 |
| LLY | 1,265.50 | 1208.74 | 1,112,748 | +4.70% |
+56.76 |
| BH-A | 1,955.00 | 1903.94 | 10,210 | +2.68% |
+51.06 |
| MKL | 1,836.12 | 1797.10 | 14,147 | +2.17% |
+39.02 |
| WTM | 2,135.52 | 2098.01 | 6,210 | +1.79% |
+37.51 |
| ESLT | 738.71 | 701.38 | 71,825 | +5.32% |
+37.33 |
| FICO | 754.74 | 719.63 | 161,691 | +4.88% |
+35.11 |
| ARGX | 849.25 | 818.30 | 125,645 | +3.78% |
+30.95 |
| FCNCA | 2,084.43 | 2055.34 | 6,260 | +1.42% |
+29.09 |
| CVCO | 532.24 | 506.30 | 22,837 | +5.12% |
+25.94 |
| CASY | 676.90 | 653.61 | 113,049 | +3.56% |
+23.29 |
| GHC | 1,206.06 | 1184.45 | 8,074 | +1.82% |
+21.61 |
| MRNX | 206.00 | 184.50 | 209,760 | +11.65% |
+21.50 |
| WINA | 317.42 | 297.97 | 31,072 | +6.53% |
+19.45 |
| LAD | 300.60 | 281.49 | 88,750 | +6.79% |
+19.11 |
| MLM | 489.88 | 471.10 | 182,038 | +3.99% |
+18.78 |
| REGN | 796.96 | 778.36 | 219,615 | +2.39% |
+18.60 |
| MCK | 994.88 | 976.57 | 132,226 | +1.87% |
+18.30 |
| ONC | 369.42 | 351.48 | 146,081 | +5.10% |
+17.94 |
| INTU | 328.30 | 310.44 | 1,494,908 | +5.75% |
+17.86 |
| MTD | 1,627.04 | 1609.27 | 38,784 | +1.10% |
+17.77 |
| USB-PRA | 758.85 | 742.22 | 453 | +2.24% |
+16.63 |
| PAG | 211.10 | 194.79 | 1,517,362 | +8.37% |
+16.31 |
| MCO | 478.42 | 462.77 | 272,746 | +3.38% |
+15.65 |
| TMO | 688.41 | 673.20 | 777,009 | +2.26% |
+15.21 |
| WTW | 312.26 | 297.09 | 98,906 | +5.11% |
+15.17 |
| DDS | 670.27 | 655.34 | 15,468 | +2.28% |
+14.93 |
| TDG | 1,124.64 | 1109.77 | 57,993 | +1.34% |
+14.87 |