| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 791,855.00 | 789585.00 | 142 | +0.29% |
+2270.00 |
| NVR | 5,960.72 | 5733.12 | 16,897 | +3.97% |
+227.60 |
| AZO | 3,055.99 | 2911.62 | 87,575 | +4.96% |
+144.37 |
| BH-A | 1,975.25 | 1903.94 | 20,139 | +3.75% |
+71.31 |
| LLY | 1,270.41 | 1208.74 | 1,789,881 | +5.10% |
+61.67 |
| WTM | 2,144.96 | 2098.01 | 10,846 | +2.24% |
+46.95 |
| ESLT | 739.99 | 701.38 | 110,548 | +5.50% |
+38.61 |
| FICO | 756.79 | 719.63 | 297,115 | +5.16% |
+37.16 |
| MTD | 1,639.36 | 1609.27 | 82,553 | +1.87% |
+30.09 |
| ARGX | 847.48 | 818.30 | 190,346 | +3.57% |
+29.18 |
| BLK | 1,101.97 | 1073.79 | 385,011 | +2.62% |
+28.18 |
| CVCO | 532.67 | 506.30 | 35,232 | +5.21% |
+26.37 |
| REGN | 804.00 | 778.36 | 404,704 | +3.29% |
+25.64 |
| MRNX | 206.16 | 184.50 | 311,380 | +11.74% |
+21.66 |
| MKL | 1,818.50 | 1797.10 | 20,706 | +1.19% |
+21.40 |
| WINA | 318.10 | 297.97 | 41,123 | +6.75% |
+20.12 |
| ONC | 371.42 | 351.48 | 288,818 | +5.67% |
+19.94 |
| INTU | 330.07 | 310.44 | 2,216,373 | +6.32% |
+19.63 |
| MCK | 995.94 | 976.57 | 280,654 | +1.98% |
+19.37 |
| MELI | 1,858.15 | 1839.11 | 177,903 | +1.04% |
+19.04 |
| MLM | 489.80 | 471.10 | 378,347 | +3.97% |
+18.70 |
| TMO | 691.50 | 673.20 | 1,181,447 | +2.72% |
+18.30 |
| CASY | 670.83 | 653.61 | 191,966 | +2.63% |
+17.22 |
| MCO | 479.86 | 462.77 | 387,445 | +3.69% |
+17.09 |
| PAG | 211.28 | 194.79 | 2,091,927 | +8.47% |
+16.49 |
| EXPE | 291.06 | 274.69 | 866,649 | +5.96% |
+16.37 |
| FCNCA | 2,071.48 | 2055.34 | 12,062 | +0.79% |
+16.14 |
| UNH | 411.44 | 395.62 | 5,114,611 | +4.00% |
+15.81 |
| LAD | 296.79 | 281.49 | 138,653 | +5.44% |
+15.30 |
| RL | 390.31 | 375.27 | 233,453 | +4.01% |
+15.05 |