| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 791,500.75 | 789585.00 | 140 | +0.24% |
+1915.75 |
| NVR | 5,957.38 | 5733.12 | 16,493 | +3.91% |
+224.26 |
| AZO | 3,053.59 | 2911.62 | 87,355 | +4.88% |
+141.97 |
| BH-A | 1,970.00 | 1903.94 | 19,112 | +3.47% |
+66.06 |
| LLY | 1,271.36 | 1208.74 | 1,776,428 | +5.18% |
+62.62 |
| WTM | 2,138.69 | 2098.01 | 10,777 | +1.94% |
+40.68 |
| ESLT | 739.84 | 701.38 | 109,458 | +5.48% |
+38.46 |
| FICO | 756.83 | 719.63 | 295,126 | +5.17% |
+37.20 |
| ARGX | 848.38 | 818.30 | 189,932 | +3.68% |
+30.08 |
| MTD | 1,639.31 | 1609.27 | 82,215 | +1.87% |
+30.04 |
| BLK | 1,101.83 | 1073.79 | 383,335 | +2.61% |
+28.04 |
| CVCO | 533.86 | 506.30 | 35,179 | +5.44% |
+27.56 |
| REGN | 804.12 | 778.36 | 400,550 | +3.31% |
+25.76 |
| MELI | 1,860.60 | 1839.11 | 175,692 | +1.17% |
+21.49 |
| MKL | 1,818.50 | 1797.10 | 20,687 | +1.19% |
+21.40 |
| MRNX | 205.88 | 184.50 | 311,056 | +11.59% |
+21.38 |
| WINA | 318.10 | 297.97 | 40,884 | +6.75% |
+20.12 |
| ONC | 371.37 | 351.48 | 286,991 | +5.66% |
+19.89 |
| MCK | 995.71 | 976.57 | 279,539 | +1.96% |
+19.14 |
| TMO | 692.07 | 673.20 | 1,175,346 | +2.80% |
+18.87 |
| MLM | 489.32 | 471.10 | 377,571 | +3.87% |
+18.22 |
| CASY | 671.20 | 653.61 | 191,456 | +2.69% |
+17.59 |
| EXPE | 292.07 | 274.69 | 856,303 | +6.33% |
+17.38 |
| MCO | 479.94 | 462.77 | 385,253 | +3.71% |
+17.17 |
| PAG | 211.34 | 194.79 | 2,087,970 | +8.50% |
+16.55 |
| FCNCA | 2,071.62 | 2055.34 | 11,919 | +0.79% |
+16.28 |
| UNH | 411.87 | 395.62 | 5,093,904 | +4.11% |
+16.25 |
| LAD | 297.17 | 281.49 | 138,275 | +5.57% |
+15.68 |
| RL | 390.55 | 375.27 | 226,375 | +4.07% |
+15.28 |