| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 792,428.00 | 789585.00 | 158 | +0.36% |
+2843.00 |
| NVR | 5,965.76 | 5733.12 | 21,134 | +4.06% |
+232.64 |
| AZO | 3,050.37 | 2911.62 | 102,694 | +4.77% |
+138.75 |
| BH-A | 1,985.10 | 1903.94 | 28,502 | +4.26% |
+81.16 |
| LLY | 1,262.56 | 1208.74 | 2,108,078 | +4.45% |
+53.82 |
| WTM | 2,148.02 | 2098.01 | 15,358 | +2.38% |
+50.01 |
| ESLT | 741.65 | 701.38 | 125,225 | +5.74% |
+40.27 |
| MTD | 1,646.63 | 1609.27 | 96,215 | +2.32% |
+37.36 |
| FICO | 756.34 | 719.63 | 402,642 | +5.10% |
+36.71 |
| BLK | 1,109.97 | 1073.79 | 495,939 | +3.37% |
+36.18 |
| ARGX | 849.29 | 818.30 | 223,431 | +3.79% |
+30.99 |
| FCNCA | 2,086.32 | 2055.34 | 16,354 | +1.51% |
+30.98 |
| MKL | 1,824.81 | 1797.10 | 24,887 | +1.54% |
+27.71 |
| CVCO | 532.77 | 506.30 | 42,158 | +5.23% |
+26.47 |
| REGN | 802.64 | 778.36 | 461,918 | +3.12% |
+24.28 |
| MELI | 1,862.48 | 1839.11 | 220,671 | +1.27% |
+23.37 |
| RPGL | 36.00 | 15.49 | 62,664 | +132.41% |
+20.51 |
| ONC | 371.79 | 351.48 | 356,634 | +5.78% |
+20.31 |
| MRNX | 204.72 | 184.50 | 325,104 | +10.96% |
+20.22 |
| BH | 420.99 | 401.03 | 39,192 | +4.98% |
+19.96 |
| INTU | 330.05 | 310.44 | 2,500,534 | +6.32% |
+19.61 |
| MLM | 490.60 | 471.10 | 479,887 | +4.14% |
+19.50 |
| WINA | 316.89 | 297.97 | 50,415 | +6.35% |
+18.92 |
| TMO | 692.01 | 673.20 | 1,393,027 | +2.79% |
+18.81 |
| MCO | 481.00 | 462.77 | 483,538 | +3.94% |
+18.23 |
| CASY | 670.98 | 653.61 | 242,826 | +2.66% |
+17.37 |
| PAG | 211.40 | 194.79 | 2,223,621 | +8.53% |
+16.61 |
| EXPE | 290.86 | 274.69 | 1,089,406 | +5.89% |
+16.17 |
| TDG | 1,125.70 | 1109.77 | 105,439 | +1.44% |
+15.93 |
| CACC | 547.68 | 532.31 | 26,579 | +2.89% |
+15.37 |