Partly cloudy early followed by cloudy skies overnight. A stray shower or thunderstorm is possible. Low 76F. Winds light and variable..
Partly cloudy early followed by cloudy skies overnight. A stray shower or thunderstorm is possible. Low 76F. Winds light and variable.
Updated: August 23, 2026 @ 9:30 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| IBX | 18.07 | 18.06 | 1,761 | +0.03% |
+0.01 |
| WYFL | 5.735 | 5.730 | 4,096 | +0.09% |
+0.00 |
| YYGH | 1.155 | 1.150 | 22,663 | +0.43% |
+0.01 |
| QXL | 4.865 | 4.860 | 197 | +0.10% |
+0.00 |
| FOTO | 18.52 | 18.52 | 7,984 | +0.03% |
+0.00 |
| GOOW | 61.84 | 61.83 | 1,912 | +0.01% |
+0.01 |
| ZS | 181.75 | 181.74 | 5,195 | +0.00% |
+0.00 |
| DBAW | 48.44 | 48.44 | 202 | +0.01% |
+0.00 |
| VELL | 4.795 | 4.790 | 1,224 | +0.10% |
+0.00 |
| TSL | 13.70 | 13.70 | 1,703 | +0.04% |
+0.00 |
| HYPG | 26.54 | 26.54 | 5,800 | +0.02% |
+0.00 |
| COYY | 16.68 | 16.68 | 115 | +0.03% |
+0.00 |
| RCAX | 4.115 | 4.110 | 2,442 | +0.11% |
+0.00 |
| MPWX | 14.40 | 14.40 | 394 | +0.03% |
+0.00 |
| OPPJ | 57.36 | 57.36 | 295 | +0.01% |
+0.00 |
| MSFW | 31.65 | 31.65 | 159 | +0.01% |
+0.00 |
| JCSE | 1.624 | 1.620 | 324 | +0.25% |
+0.00 |
| SOUX | 13.10 | 13.10 | 3,783 | +0.03% |
+0.00 |
| EWV | 16.86 | 16.86 | 152 | +0.02% |
+0.00 |
| FNGO | 146.76 | 146.76 | 1,162 | +0.00% |
+0.00 |
| XSHD | 14.44 | 14.44 | 400 | +0.03% |
+0.00 |
| BLSG | 2.574 | 2.570 | 229 | +0.15% |
+0.00 |
| SEEM | 39.19 | 39.19 | 1,000 | +0.01% |
+0.00 |
| PALU | 54.23 | 54.23 | 343 | +0.01% |
+0.00 |
| CXSE | 38.60 | 38.60 | 179 | +0.01% |
+0.00 |
| ALA | 10.06 | 10.06 | 400 | +0.04% |
+0.00 |
| WISE | 36.83 | 36.83 | 100 | +0.01% |
+0.00 |
| BALQ | 55.30 | 55.30 | 138 | +0.01% |
+0.00 |
| FLYT | 6.483 | 6.480 | 1,131 | +0.05% |
+0.00 |
| COIG | 6.143 | 6.140 | 6,607 | +0.05% |
+0.00 |