| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 792,085.25 | 789585.00 | 132 | +0.32% |
+2500.25 |
| NVR | 5,940.72 | 5733.12 | 12,964 | +3.62% |
+207.60 |
| AZO | 3,054.81 | 2911.62 | 72,419 | +4.92% |
+143.19 |
| BH-A | 1,984.00 | 1903.94 | 12,617 | +4.20% |
+80.06 |
| LLY | 1,271.68 | 1208.74 | 1,529,283 | +5.21% |
+62.94 |
| WTM | 2,144.75 | 2098.01 | 8,451 | +2.23% |
+46.74 |
| ESLT | 742.47 | 701.38 | 92,944 | +5.86% |
+41.09 |
| FICO | 757.38 | 719.63 | 235,900 | +5.25% |
+37.75 |
| ARGX | 852.27 | 818.30 | 167,816 | +4.15% |
+33.97 |
| MKL | 1,828.32 | 1797.10 | 17,002 | +1.74% |
+31.22 |
| REGN | 806.65 | 778.36 | 327,295 | +3.63% |
+28.29 |
| CVCO | 532.84 | 506.30 | 29,412 | +5.24% |
+26.54 |
| BLK | 1,100.10 | 1073.79 | 292,532 | +2.45% |
+26.31 |
| MRNX | 207.60 | 184.50 | 276,876 | +12.52% |
+23.10 |
| BH | 421.96 | 401.03 | 25,342 | +5.22% |
+20.93 |
| ONC | 371.43 | 351.48 | 227,735 | +5.67% |
+19.94 |
| MELI | 1,858.92 | 1839.11 | 138,727 | +1.08% |
+19.81 |
| MLM | 490.40 | 471.10 | 274,058 | +4.10% |
+19.30 |
| INTU | 329.62 | 310.44 | 1,896,188 | +6.18% |
+19.18 |
| CASY | 671.98 | 653.61 | 151,995 | +2.81% |
+18.37 |
| MTD | 1,627.51 | 1609.27 | 57,576 | +1.13% |
+18.24 |
| WINA | 315.87 | 297.97 | 35,135 | +6.01% |
+17.90 |
| MCO | 480.26 | 462.77 | 339,829 | +3.78% |
+17.50 |
| LAD | 298.83 | 281.49 | 119,937 | +6.16% |
+17.34 |
| UNH | 412.81 | 395.62 | 4,284,949 | +4.35% |
+17.19 |
| MCK | 993.39 | 976.57 | 224,846 | +1.72% |
+16.82 |
| RL | 391.91 | 375.27 | 176,046 | +4.43% |
+16.64 |
| USB-PRA | 758.85 | 742.22 | 508 | +2.24% |
+16.63 |
| PAG | 211.20 | 194.79 | 1,828,328 | +8.42% |
+16.41 |
| LABU | 224.30 | 210.02 | 267,143 | +6.80% |
+14.28 |