52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Newsmax, Inc. Class B Common Stock | NMAX | 5.220 | 5.160 | 1,673,398 | -78.29 (-93.75%) |
| INVO Fertility, Inc. - Common Stock | IVF | 2.720 | 2.270 | 121,634 | -39.76 (-93.60%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.010 | 0.8681 | 94,882 | -13.72 (-93.15%) |
| Moolec Science SA - Ordinary Shares | MLEC | 5.920 | 6.410 | 52,390 | -78.08 (-92.95%) |
| MetaVia Inc. - Common Stock | MTVA | 1.200 | 1.170 | 76,505 | -15.74 (-92.92%) |
| Leslie's, Inc. - Common Stock | LESL | 1.120 | 1.000 | 171,669 | -13.59 (-92.39%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.190 | 2.110 | 11,909 | -26.45 (-92.35%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.280 | 1.160 | 47,721 | -15.22 (-92.24%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.530 | 1.450 | 9,958 | -18.03 (-92.18%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.880 | 1.780 | 45,993 | -21.97 (-92.12%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.190 | 1.120 | 18,452 | -13.81 (-92.07%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.120 | 1.120 | 397,529 | -11.30 (-90.99%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.990 | 3.560 | 50,154,169 | -58.99 (-90.78%) |
| iPower Inc. - Common Stock | IPW | 1.390 | 1.350 | 1,119,004 | -13.61 (-90.73%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.290 | 2.240 | 76,361 | -22.05 (-90.59%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.530 | 3.310 | 356,334 | -23.28 (-90.20%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.910 | 5.800 | 102,291 | -53.29 (-90.02%) |
| Momentus Inc. - Class A Common Stock | MNTS | 3.680 | 3.770 | 596,034 | -32.03 (-89.70%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.150 | 1.060 | 77,552 | -9.93 (-89.62%) |
| DNA X, Inc. - Common Stock | SONM | 4.030 | 3.920 | 28,816 | -34.49 (-89.54%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.100 | 3.010 | 45,637 | -26.50 (-89.53%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.450 | 2.530 | 2,477,677 | -20.55 (-89.35%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.990 | 5.850 | 40,154 | -49.56 (-89.22%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.450 | 3.630 | 27,714 | -27.75 (-88.94%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.210 | 1.140 | 96,107 | -9.59 (-88.80%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.790 | 1.710 | 100,446 | -14.07 (-88.71%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.765 | 3.850 | 1,194 | -29.53 (-88.69%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.190 | 4.130 | 123,386 | -32.31 (-88.52%) |
| Elme Communities Common Stock | ELME | 2.010 | 1.990 | 2,813,637 | -15.39 (-88.45%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.940 | 1.790 | 70,613 | -14.74 (-88.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.