52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lite Strategy, Inc. - Common Stock | LITS | 1.180 | 1.180 | 397,835 | -1.50 (-55.97%) |
| Doximity, Inc. Class A Common Stock | DOCS | 24.01 | 23.17 | 5,697,718 | -30.21 (-55.72%) |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 72.96 | 72.55 | 1,500,729 | -91.71 (-55.69%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.540 | 2.470 | 40,324 | -3.19 (-55.67%) |
| Certara, Inc. - Common Stock | CERT | 6.320 | 6.000 | 3,296,885 | -7.93 (-55.65%) |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 13.15 | 12.82 | 215,670 | -16.47 (-55.60%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.490 | 1.540 | 121,271 | -1.86 (-55.52%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.090 | 3.130 | 1,423,418 | -3.85 (-55.48%) |
| CoStar Group, Inc. - Common Stock | CSGP | 36.44 | 37.38 | 4,343,259 | -45.39 (-55.47%) |
| OFS Capital Corporation - Closed End Fund | OFS | 3.770 | 3.790 | 36,512 | -4.69 (-55.44%) |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 46.02 | 45.64 | 670,416 | -57.11 (-55.38%) |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 5.200 | 5.180 | 35,138 | -6.42 (-55.25%) |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 2.920 | 2.910 | 84,029 | -3.58 (-55.08%) |
| QuidelOrtho Corporation - Common Stock | QDEL | 11.59 | 11.24 | 1,743,399 | -14.14 (-54.96%) |
| Xos, Inc. - Common Stock | XOS | 1.720 | 1.700 | 5,745 | -2.08 (-54.74%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.550 | 2.600 | 179,777 | -3.07 (-54.63%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 48.26 | 50.77 | 527,288 | -57.64 (-54.43%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -2.36 (-54.25%) |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 3.880 | 4.030 | 1,951,274 | -4.60 (-54.25%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.025 | 1.030 | 82,292 | -1.22 (-54.24%) |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.460 | 1.390 | 2,224,755 | -1.73 (-54.23%) |
| Avita Medical, Inc. - Common Stock | RCEL | 4.460 | 4.330 | 136,406 | -5.28 (-54.21%) |
| Ispire Technology Inc. - Common Stock | ISPR | 1.370 | 1.560 | 229,621 | -1.62 (-54.18%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.600 | 1.670 | 95,818 | -1.89 (-54.15%) |
| abrdn Global Income Fund, Inc. | FCO | 2.690 | 2.730 | 283,584 | -3.17 (-54.10%) |
| Biohaven Ltd. Common Shares | BHVN | 9.880 | 10.52 | 1,694,545 | -11.54 (-53.87%) |
| Schrodinger, Inc. - Common Stock | SDGR | 11.79 | 11.41 | 1,154,625 | -13.67 (-53.69%) |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.734 | 4.750 | 1,329 | -5.45 (-53.53%) |
| Progress Software Corporation - Common Stock | PRGS | 27.23 | 27.46 | 1,627,761 | -31.13 (-53.34%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.130 | 1.140 | 3,045,129 | -1.29 (-53.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.