52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vivid Seats Inc. - Class A common stock | SEAT | 6.460 | 6.360 | 206,784 | -27.34 (-80.89%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.240 | 2.240 | 8,541 | -9.36 (-80.69%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.050 | 1.050 | 13,567 | -4.38 (-80.66%) |
| Solana Company - Class A Common Stock | HSDT | 1.760 | 1.730 | 326,978 | -7.34 (-80.66%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.420 | 1.490 | 30,827 | -5.84 (-80.45%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.410 | 1.510 | 342,804 | -5.79 (-80.42%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.760 | 5.820 | 594,316 | -23.55 (-80.35%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.830 | 1.720 | 85,417 | -7.45 (-80.28%) |
| AMASS Brands Inc. - Common Stock | AMSS | 2.260 | 2.040 | 1,296,591 | -9.09 (-80.09%) |
| authID Inc. - Common Stock | AUID | 1.060 | 1.100 | 108,296 | -4.23 (-79.96%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.240 | 5.730 | 706,639 | -24.64 (-79.79%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.43 (-79.60%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.850 | 2.940 | 2,319,012 | -11.12 (-79.60%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.460 | 9.910 | 1,675,603 | -36.86 (-79.58%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.680 | 1.640 | 66,566 | -6.51 (-79.49%) |
| Venu Holding Corporation Common Stock | VENU | 2.440 | 2.900 | 1,590,925 | -9.35 (-79.30%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.690 | 10.73 | 211,935 | -37.11 (-79.29%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.440 | 2.930 | 2,832,722 | -5.44 (-79.07%) |
| Gogo Inc. - Common Stock | GOGO | 3.090 | 3.180 | 2,119,004 | -11.59 (-78.95%) |
| MetaVia Inc. - Common Stock | MTVA | 1.490 | 1.430 | 93,995 | -5.59 (-78.94%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.670 | 3.870 | 646,202 | -9.97 (-78.88%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.38 | 11.55 | 7,136,953 | -45.55 (-78.63%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.350 | 3.260 | 56,192 | -12.29 (-78.58%) |
| BioVie Inc. - Common stock | BIVI | 2.010 | 1.940 | 125,257 | -7.24 (-78.27%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.650 | 1.670 | 102,307 | -5.83 (-77.94%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.180 | 3.060 | 275,926 | -11.18 (-77.86%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.300 | 1.290 | 186,576 | -4.55 (-77.78%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.350 | 5.000 | 27,457 | -18.57 (-77.63%) |
| Outset Medical, Inc. - Common Stock | OM | 4.330 | 4.580 | 388,347 | -14.88 (-77.46%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.115 | 2.150 | 199,221 | -7.25 (-77.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.