52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.100 | 2.060 | 17,395 | -8.50 (-80.19%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.86 | 13.14 | 7,163,898 | -60.11 (-80.18%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.360 | 6.530 | 611,457 | -25.64 (-80.12%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.640 | 1.810 | 139,206 | -6.55 (-79.98%) |
| MetaVia Inc. - Common Stock | MTVA | 1.430 | 1.530 | 99,663 | -5.50 (-79.37%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -7.90 (-79.32%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -7.63 (-79.31%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.090 | 0.8794 | 28,482,742 | -4.14 (-79.16%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.260 | 3.350 | 72,095 | -12.38 (-79.16%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.940 | 2.440 | 5,384,850 | -10.97 (-78.86%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.260 | 1.210 | 12,960 | -4.70 (-78.84%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.060 | 2.960 | 667,813 | -11.30 (-78.69%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.290 | 1.170 | 263,591 | -4.75 (-78.66%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.510 | 1.600 | 453,563 | -5.54 (-78.58%) |
| Strategy Inc - Class A Common Stock | MSTR | 82.31 | 85.33 | 45,707,876 | -301.57 (-78.56%) |
| Gogo Inc. - Common Stock | GOGO | 3.180 | 3.140 | 3,361,729 | -11.61 (-78.50%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.990 | 2.830 | 195,964 | -10.69 (-78.14%) |
| DNA X, Inc. - Common Stock | SONM | 5.700 | 4.720 | 56,443 | -19.86 (-77.70%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.670 | 1.630 | 113,039 | -5.80 (-77.64%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.130 | 1.530 | 475,431 | -3.82 (-77.17%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.000 | 5.250 | 188,056 | -16.88 (-77.15%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.030 | 1.120 | 481,345 | -3.47 (-77.11%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.150 | 2.170 | 130,482 | -7.22 (-77.05%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -6.17 (-76.93%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.490 | 1.520 | 457,062 | -4.96 (-76.90%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.73 | 9.520 | 92,843 | -35.63 (-76.86%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 13.56 | 13.32 | 66,502,812 | -44.94 (-76.82%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.910 | 8.090 | 3,822,493 | -32.45 (-76.61%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 73.02 | 67.09 | 1,604,620 | -234.94 (-76.29%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.300 | 1.340 | 57,798 | -4.17 (-76.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.