52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aether Holdings, Inc. - Common Stock | ATHR | 2.310 | 2.350 | 15,780 | -3.44 (-59.83%) |
| C3.ai, Inc. | AI | 8.465 | 8.420 | 2,008,364 | -12.59 (-59.79%) |
| FMC Corp | FMC | 17.00 | 17.22 | 1,499,700 | -25.18 (-59.69%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.665 | 1.700 | 1,022,037 | -2.46 (-59.59%) |
| Lakeland Industries, Inc. - Common Stock | LAKE | 8.220 | 8.190 | 37,014 | -12.09 (-59.53%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.310 | 1.300 | 79,824 | -1.92 (-59.44%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.710 | 1.780 | 11,547 | -2.50 (-59.38%) |
| C1 Fund Inc. Common Stock | CFND | 3.780 | 3.850 | 8,795 | -5.52 (-59.35%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.500 | 2.150 | 38,573 | -3.65 (-59.35%) |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 6.570 | 6.830 | 1,226,432 | -9.59 (-59.34%) |
| Allbirds, Inc. - Class A Common Stock | BIRD | 2.630 | 3.010 | 371,979 | -3.81 (-59.16%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -1.65 (-59.14%) |
| HF Foods Group Inc. - Common Stock | HFFG | 2.005 | 1.850 | 203,355 | -2.90 (-59.08%) |
| Organon & Co. Common Stock | OGN | 6.095 | 5.990 | 2,159,949 | -8.80 (-59.07%) |
| Lantern Pharma Inc. - Common Stock | LTRN | 1.450 | 1.370 | 1,119,335 | -2.09 (-59.04%) |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 6.740 | 7.570 | 1,848 | -9.64 (-58.85%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 68.22 | 67.07 | 3,656,576 | -97.38 (-58.80%) |
| YD Bio Limited - Ordinary Shares | YDES | 7.942 | 7.700 | 14,161 | -11.33 (-58.80%) |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 5.090 | 4.920 | 146,535 | -7.24 (-58.72%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.520 | 1.450 | 1,561,335 | -2.16 (-58.70%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.160 | 1.160 | 36,311 | -1.64 (-58.57%) |
| Molina Healthcare Inc Common Stock | MOH | 136.51 | 133.30 | 443,270 | -192.88 (-58.56%) |
| Beta Technologies, Inc. Class A Common Stock | BETA | 14.93 | 14.70 | 585,962 | -21.07 (-58.54%) |
| SITE Centers Corp. Common Stock | SITC | 5.325 | 5.400 | 363,807 | -7.51 (-58.53%) |
| The Simply Good Foods Company - Common Stock | SMPL | 14.30 | 14.35 | 747,305 | -20.19 (-58.52%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 13.04 | 13.12 | 1,635,994 | -18.36 (-58.47%) |
| Taitron Components Incorporated - Class A Common Stock | TAIT | 1.050 | 1.050 | 0 | -1.47 (-58.33%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.090 | 1.090 | 19,953 | -1.51 (-58.08%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.020 | 1.150 | 92,165 | -1.41 (-58.02%) |
| WPP plc American Depositary Shares | WPP | 15.97 | 15.55 | 509,842 | -21.99 (-57.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.