| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| authID Inc. - Common Stock | AUID | 1.250 | 1.300 | 171,280 | -3.98 (-76.10%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.410 | 3.870 | 528,267 | -10.84 (-76.07%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.240 | 3.810 | 9,040 | -13.36 (-75.91%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.160 | 1.310 | 20,774 | -3.65 (-75.88%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.030 | 1.020 | 40,822 | -3.24 (-75.86%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.590 | 2.750 | 183,739 | -8.06 (-75.68%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.95 (-75.60%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 7.100 | 8.030 | 40,199 | -21.85 (-75.47%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.450 | 2.920 | 48,953 | -7.39 (-75.10%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.900 | 6.180 | 381,885 | -11.74 (-75.06%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -5.55 (-75.00%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.390 | 2.440 | 4,323 | -7.17 (-74.99%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.680 | 1.770 | 96,966 | -5.02 (-74.92%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.460 | 2.630 | 573,493 | -7.24 (-74.64%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.080 | 1.120 | 146,372 | -3.17 (-74.62%) |
| X Financial American Depositary Shares | XYF | 4.710 | 4.930 | 71,575 | -13.81 (-74.57%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.710 | 5.520 | 3,041,785 | -13.78 (-74.53%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.640 | 1.990 | 375,530 | -4.78 (-74.45%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.050 | 2.080 | 365,852 | -5.95 (-74.38%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.450 | 3.500 | 771,516 | -9.98 (-74.31%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.290 | 1.260 | 47,790 | -3.62 (-73.73%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -7.18 (-73.64%) |
| FMC Corp | FMC | 11.64 | 12.19 | 3,667,103 | -32.42 (-73.58%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.320 | 1.420 | 64,239 | -3.66 (-73.49%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.280 | 3.450 | 133,591 | -9.08 (-73.46%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.740 | 2.640 | 28,151 | -7.56 (-73.41%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.430 | 2.540 | 20,184 | -6.69 (-73.36%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.260 | 1.360 | 71,154 | -3.43 (-73.13%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.340 | 1.460 | 592,309 | -3.62 (-72.98%) |