Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.225 1.220 97,692
-6.21 (-83.51%)
SciSparc Ltd. - Ordinary Shares  SPRC 10.16 11.44 35,071
-51.27 (-83.46%)
INmune Bio Inc. - Common stock  INMB 1.275 1.260 240,622
-6.38 (-83.33%)
Tron Inc. - Common Stock  TRON 1.855 1.750 502,553
-9.14 (-83.14%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.805 2.790 104,468
-13.77 (-83.08%)
Raytech Holding Limited - Ordinary Shares  RAY 3.270 3.070 2,622
-15.93 (-82.97%)
reAlpha Tech Corp. - Common Stock  AIRE 2.127 2.100 79,553
-10.25 (-82.81%)
Namib Minerals - Ordinary Shares  NAMM 1.895 1.920 449,201
-9.07 (-82.71%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.185 4.310 5,484,516
-19.96 (-82.66%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 4.940 4.710 127,501
-23.46 (-82.61%)
Nano Labs Ltd - Class A Ordinary Shares  NA 2.000 2.120 167,705
-9.31 (-82.32%)
ProCap Financial, Inc. - Common Stock  BRR 1.804 1.730 581,365
-8.34 (-82.21%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 1.677 1.630 123,132
-7.61 (-81.94%)
LivePerson, Inc. - Common Stock  LPSN 2.135 2.100 72,834
-9.59 (-81.79%)
Taoping Inc. - Ordinary Shares  TAOP 1.283 1.250 136,484
-5.76 (-81.77%)
Figma, Inc. Class A Common Stock  FIG 21.16 21.75 9,005,463
-94.34 (-81.68%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.605 1.730 193,896
-7.00 (-81.35%)
Nyxoah SA - Ordinary Shares  NYXH 1.455 1.450 4,536,431
-6.29 (-81.21%)
Sharplink, Inc. - Common Stock  SBET 5.535 5.190 7,781,378
-23.89 (-81.19%)
Huachen AI  HCAI 7.230 6.750 29,877
-30.27 (-80.72%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.610 3.480 95,751
-14.99 (-80.59%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.070 1.110 7,095,510
-4.41 (-80.47%)
LiveWire Group, Inc. Common Stock  LVWR 1.170 1.200 120,701
-4.81 (-80.44%)
Fermi Inc. - Common Stock  FRMI 5.635 5.780 7,731,307
-23.15 (-80.42%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.570 2.620 242,842
-10.55 (-80.41%)
PAR Technology Corporation Common Stock  PAR 13.36 13.46 717,558
-54.19 (-80.22%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 6.020 6.170 63,463
-24.19 (-80.07%)
Hyperion DeFi, Inc. - Common Stock  HYPD 2.866 2.990 712,088
-11.49 (-80.04%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.760 4.180 1,499,216
-18.44 (-79.48%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 2.817 2.910 9,496
-10.80 (-79.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.