52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.810 | 2.790 | 68,366 | -13.77 (-83.05%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.350 | 1.430 | 35,124 | -6.61 (-83.04%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.970 | 4.710 | 88,227 | -23.43 (-82.50%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.630 | 1.630 | 45,593 | -7.66 (-82.45%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.930 | 1.920 | 280,715 | -9.03 (-82.39%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.290 | 4.310 | 3,127,343 | -19.85 (-82.23%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.203 | 2.100 | 45,037 | -10.17 (-82.20%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.805 | 1.730 | 239,381 | -8.34 (-82.20%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 10.98 | 11.44 | 24,600 | -50.44 (-82.12%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.260 | 1.250 | 5,768 | -5.78 (-82.10%) |
| Click Holdings Limited - Ordinary Share | CLIK | 2.689 | 1.700 | 25,865,198 | -12.23 (-81.97%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.055 | 2.120 | 118,511 | -9.26 (-81.83%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.500 | 3.070 | 2,179 | -15.70 (-81.77%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.145 | 2.100 | 45,420 | -9.58 (-81.71%) |
| Figma, Inc. Class A Common Stock | FIG | 21.29 | 21.75 | 4,510,918 | -94.22 (-81.57%) |
| Sharplink, Inc. - Common Stock | SBET | 5.515 | 5.190 | 5,488,867 | -23.91 (-81.26%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.626 | 1.730 | 124,338 | -6.98 (-81.10%) |
| Huachen AI | HCAI | 7.146 | 6.750 | 26,038 | -30.35 (-80.94%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.480 | 1.450 | 3,978,916 | -6.27 (-80.89%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.610 | 2.910 | 5,786 | -11.01 (-80.83%) |
| Streamex Corp. - Common Stock | STEX | 1.065 | 1.080 | 397,611 | -4.47 (-80.78%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.565 | 2.620 | 96,139 | -10.56 (-80.45%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.385 | 2.370 | 159,965 | -9.67 (-80.21%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.980 | 6.170 | 50,864 | -24.23 (-80.21%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.600 | 4.180 | 1,012,422 | -18.60 (-80.17%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.700 | 3.480 | 63,066 | -14.90 (-80.11%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.190 | 1.200 | 44,490 | -4.79 (-80.10%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.860 | 2.990 | 574,621 | -11.50 (-80.08%) |
| Fermi Inc. - Common Stock | FRMI | 5.765 | 5.780 | 4,254,691 | -23.02 (-79.97%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.090 | 5.920 | 63,724 | -23.52 (-79.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.