52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| reAlpha Tech Corp. - Common Stock | AIRE | 2.100 | 2.100 | 10,601 | -10.28 (-83.03%) |
| Tron Inc. - Common Stock | TRON | 1.870 | 1.750 | 121,931 | -9.13 (-83.00%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.580 | 1.630 | 26,219 | -7.71 (-82.99%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 10.74 | 11.44 | 8,770 | -50.68 (-82.52%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.000 | 4.710 | 31,427 | -23.40 (-82.39%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.285 | 4.310 | 523,460 | -19.86 (-82.25%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.800 | 1.730 | 67,227 | -8.34 (-82.25%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.250 | 1.250 | 1,899 | -5.79 (-82.24%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.025 | 2.120 | 46,092 | -9.29 (-82.10%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.110 | 2.100 | 12,989 | -9.62 (-82.01%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.980 | 1.920 | 120,284 | -8.98 (-81.93%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.445 | 1.430 | 8,264 | -6.52 (-81.85%) |
| Figma, Inc. Class A Common Stock | FIG | 21.57 | 21.75 | 2,236,001 | -93.93 (-81.32%) |
| Sharplink, Inc. - Common Stock | SBET | 5.550 | 5.190 | 1,774,953 | -23.88 (-81.14%) |
| Huachen AI | HCAI | 7.200 | 6.750 | 6,361 | -30.30 (-80.80%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.670 | 1.730 | 39,610 | -6.93 (-80.59%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.640 | 3.480 | 23,334 | -14.96 (-80.43%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.580 | 2.620 | 40,377 | -10.54 (-80.34%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.375 | 2.370 | 33,881 | -9.68 (-80.29%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.575 | 4.180 | 277,503 | -18.62 (-80.28%) |
| Fermi Inc. - Common Stock | FRMI | 5.705 | 5.780 | 921,808 | -23.08 (-80.18%) |
| Streamex Corp. - Common Stock | STEX | 1.100 | 1.080 | 235,241 | -4.44 (-80.14%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.195 | 1.200 | 30,136 | -4.79 (-80.02%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.790 | 5.870 | 1,587 | -23.11 (-79.97%) |
| Greenland Energy Company - Common Stock | GLND | 2.640 | 2.620 | 169,533 | -10.36 (-79.69%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.925 | 2.990 | 246,331 | -11.43 (-79.63%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.580 | 1.450 | 3,395,719 | -6.17 (-79.60%) |
| PAR Technology Corporation Common Stock | PAR | 13.80 | 13.46 | 77,039 | -53.75 (-79.57%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.065 | 5.920 | 19,000 | -23.54 (-79.52%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.055 | 1.020 | 831,076 | -4.07 (-79.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.