Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.810 2.790 68,366
-13.77 (-83.05%)
TEN Holdings, Inc. - Common Stock  XHLD 1.350 1.430 35,124
-6.61 (-83.04%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 4.970 4.710 88,227
-23.43 (-82.50%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 1.630 1.630 45,593
-7.66 (-82.45%)
Namib Minerals - Ordinary Shares  NAMM 1.930 1.920 280,715
-9.03 (-82.39%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.290 4.310 3,127,343
-19.85 (-82.23%)
reAlpha Tech Corp. - Common Stock  AIRE 2.203 2.100 45,037
-10.17 (-82.20%)
ProCap Financial, Inc. - Common Stock  BRR 1.805 1.730 239,381
-8.34 (-82.20%)
SciSparc Ltd. - Ordinary Shares  SPRC 10.98 11.44 24,600
-50.44 (-82.12%)
Taoping Inc. - Ordinary Shares  TAOP 1.260 1.250 5,768
-5.78 (-82.10%)
Click Holdings Limited - Ordinary Share  CLIK 2.689 1.700 25,865,198
-12.23 (-81.97%)
Nano Labs Ltd - Class A Ordinary Shares  NA 2.055 2.120 118,511
-9.26 (-81.83%)
Raytech Holding Limited - Ordinary Shares  RAY 3.500 3.070 2,179
-15.70 (-81.77%)
LivePerson, Inc. - Common Stock  LPSN 2.145 2.100 45,420
-9.58 (-81.71%)
Figma, Inc. Class A Common Stock  FIG 21.29 21.75 4,510,918
-94.22 (-81.57%)
Sharplink, Inc. - Common Stock  SBET 5.515 5.190 5,488,867
-23.91 (-81.26%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.626 1.730 124,338
-6.98 (-81.10%)
Huachen AI  HCAI 7.146 6.750 26,038
-30.35 (-80.94%)
Nyxoah SA - Ordinary Shares  NYXH 1.480 1.450 3,978,916
-6.27 (-80.89%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 2.610 2.910 5,786
-11.01 (-80.83%)
Streamex Corp. - Common Stock  STEX 1.065 1.080 397,611
-4.47 (-80.78%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.565 2.620 96,139
-10.56 (-80.45%)
Gambling.com Group Limited - Ordinary Shares  GAMB 2.385 2.370 159,965
-9.67 (-80.21%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.980 6.170 50,864
-24.23 (-80.21%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.600 4.180 1,012,422
-18.60 (-80.17%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.700 3.480 63,066
-14.90 (-80.11%)
LiveWire Group, Inc. Common Stock  LVWR 1.190 1.200 44,490
-4.79 (-80.10%)
Hyperion DeFi, Inc. - Common Stock  HYPD 2.860 2.990 574,621
-11.50 (-80.08%)
Fermi Inc. - Common Stock  FRMI 5.765 5.780 4,254,691
-23.02 (-79.97%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.090 5.920 63,724
-23.52 (-79.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.