Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
reAlpha Tech Corp. - Common Stock  AIRE 2.100 2.100 10,601
-10.28 (-83.03%)
Tron Inc. - Common Stock  TRON 1.870 1.750 121,931
-9.13 (-83.00%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 1.580 1.630 26,219
-7.71 (-82.99%)
SciSparc Ltd. - Ordinary Shares  SPRC 10.74 11.44 8,770
-50.68 (-82.52%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.000 4.710 31,427
-23.40 (-82.39%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.285 4.310 523,460
-19.86 (-82.25%)
ProCap Financial, Inc. - Common Stock  BRR 1.800 1.730 67,227
-8.34 (-82.25%)
Taoping Inc. - Ordinary Shares  TAOP 1.250 1.250 1,899
-5.79 (-82.24%)
Nano Labs Ltd - Class A Ordinary Shares  NA 2.025 2.120 46,092
-9.29 (-82.10%)
LivePerson, Inc. - Common Stock  LPSN 2.110 2.100 12,989
-9.62 (-82.01%)
Namib Minerals - Ordinary Shares  NAMM 1.980 1.920 120,284
-8.98 (-81.93%)
TEN Holdings, Inc. - Common Stock  XHLD 1.445 1.430 8,264
-6.52 (-81.85%)
Figma, Inc. Class A Common Stock  FIG 21.57 21.75 2,236,001
-93.93 (-81.32%)
Sharplink, Inc. - Common Stock  SBET 5.550 5.190 1,774,953
-23.88 (-81.14%)
Huachen AI  HCAI 7.200 6.750 6,361
-30.30 (-80.80%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.670 1.730 39,610
-6.93 (-80.59%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.640 3.480 23,334
-14.96 (-80.43%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.580 2.620 40,377
-10.54 (-80.34%)
Gambling.com Group Limited - Ordinary Shares  GAMB 2.375 2.370 33,881
-9.68 (-80.29%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.575 4.180 277,503
-18.62 (-80.28%)
Fermi Inc. - Common Stock  FRMI 5.705 5.780 921,808
-23.08 (-80.18%)
Streamex Corp. - Common Stock  STEX 1.100 1.080 235,241
-4.44 (-80.14%)
LiveWire Group, Inc. Common Stock  LVWR 1.195 1.200 30,136
-4.79 (-80.02%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 5.790 5.870 1,587
-23.11 (-79.97%)
Greenland Energy Company - Common Stock  GLND 2.640 2.620 169,533
-10.36 (-79.69%)
Hyperion DeFi, Inc. - Common Stock  HYPD 2.925 2.990 246,331
-11.43 (-79.63%)
Nyxoah SA - Ordinary Shares  NYXH 1.580 1.450 3,395,719
-6.17 (-79.60%)
PAR Technology Corporation Common Stock  PAR 13.80 13.46 77,039
-53.75 (-79.57%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.065 5.920 19,000
-23.54 (-79.52%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.055 1.020 831,076
-4.07 (-79.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.