52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.225 | 1.220 | 97,692 | -6.21 (-83.51%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 10.16 | 11.44 | 35,071 | -51.27 (-83.46%) |
| INmune Bio Inc. - Common stock | INMB | 1.275 | 1.260 | 240,622 | -6.38 (-83.33%) |
| Tron Inc. - Common Stock | TRON | 1.855 | 1.750 | 502,553 | -9.14 (-83.14%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.805 | 2.790 | 104,468 | -13.77 (-83.08%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.270 | 3.070 | 2,622 | -15.93 (-82.97%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.127 | 2.100 | 79,553 | -10.25 (-82.81%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.895 | 1.920 | 449,201 | -9.07 (-82.71%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.185 | 4.310 | 5,484,516 | -19.96 (-82.66%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.940 | 4.710 | 127,501 | -23.46 (-82.61%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.000 | 2.120 | 167,705 | -9.31 (-82.32%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.804 | 1.730 | 581,365 | -8.34 (-82.21%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.677 | 1.630 | 123,132 | -7.61 (-81.94%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.135 | 2.100 | 72,834 | -9.59 (-81.79%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.283 | 1.250 | 136,484 | -5.76 (-81.77%) |
| Figma, Inc. Class A Common Stock | FIG | 21.16 | 21.75 | 9,005,463 | -94.34 (-81.68%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.605 | 1.730 | 193,896 | -7.00 (-81.35%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.455 | 1.450 | 4,536,431 | -6.29 (-81.21%) |
| Sharplink, Inc. - Common Stock | SBET | 5.535 | 5.190 | 7,781,378 | -23.89 (-81.19%) |
| Huachen AI | HCAI | 7.230 | 6.750 | 29,877 | -30.27 (-80.72%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.610 | 3.480 | 95,751 | -14.99 (-80.59%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.070 | 1.110 | 7,095,510 | -4.41 (-80.47%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.170 | 1.200 | 120,701 | -4.81 (-80.44%) |
| Fermi Inc. - Common Stock | FRMI | 5.635 | 5.780 | 7,731,307 | -23.15 (-80.42%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.570 | 2.620 | 242,842 | -10.55 (-80.41%) |
| PAR Technology Corporation Common Stock | PAR | 13.36 | 13.46 | 717,558 | -54.19 (-80.22%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.020 | 6.170 | 63,463 | -24.19 (-80.07%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.866 | 2.990 | 712,088 | -11.49 (-80.04%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.760 | 4.180 | 1,499,216 | -18.44 (-79.48%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.817 | 2.910 | 9,496 | -10.80 (-79.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.