52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Modular Medical, Inc. - common stock | MODD | 2.220 | 2.220 | 11,306 | -19.24 (-89.65%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.730 | 2.490 | 2,109,199 | -22.52 (-89.19%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 7.940 | 8.560 | 207,878 | -65.11 (-89.13%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -35.99 (-89.10%) |
| WF International Limited - Ordinary Shares | WXM | 4.000 | 4.120 | 6,325 | -31.55 (-88.75%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.760 | 1.830 | 4,199 | -13.88 (-88.75%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.810 | 2.020 | 121,284 | -14.26 (-88.74%) |
| Venu Holding Corporation Common Stock | VENU | 1.470 | 1.560 | 525,641 | -11.42 (-88.60%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.070 | 1.100 | 52,391 | -8.30 (-88.58%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.790 | 1.870 | 70,141 | -13.86 (-88.56%) |
| Bonk, Inc. - Common Stock | BNKK | 1.430 | 1.520 | 57,206 | -10.84 (-88.35%) |
| Beyond Meat, Inc. - Common stock | BYND | 10.03 | 11.51 | 3,135,685 | -75.47 (-88.27%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -13.76 (-88.15%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 3.650 | 3.800 | 6,239 | -26.60 (-87.93%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.190 | 2.800 | 48,604 | -15.81 (-87.83%) |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.030 | 1.030 | 25,917 | -7.27 (-87.59%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.060 | 1.170 | 10,185,451 | -7.39 (-87.46%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.330 | 1.340 | 87,334 | -9.19 (-87.36%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 8.910 | 34.46 | 11,665,011 | -61.44 (-87.33%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.170 | 1.190 | 22,983 | -8.02 (-87.26%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.010 | 4.570 | 106,960 | -33.06 (-86.84%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.290 | 7.560 | 595,531 | -48.00 (-86.81%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.460 | 1.510 | 41,312 | -9.54 (-86.73%) |
| Cenntro Inc. - Common Stock | CENN | 4.510 | 4.520 | 2,946 | -29.24 (-86.64%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.770 | 1.800 | 29,839 | -11.43 (-86.59%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.170 | 1.270 | 268,581 | -7.48 (-86.47%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.705 | 4.640 | 60,195 | -29.52 (-86.25%) |
| Token Cat Limited - American Depositary Shares | TC | 1.940 | 1.850 | 47,721 | -12.13 (-86.22%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.550 | 1.570 | 34,014 | -9.66 (-86.17%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.830 | 1.900 | 28,364 | -11.37 (-86.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.