52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.220 | 6.240 | 590,587 | -15.78 (-71.73%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 69.11 | 69.11 | 257,959 | -174.05 (-71.58%) |
| X Financial American Depositary Shares | XYF | 4.090 | 4.120 | 36,413 | -10.30 (-71.58%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 9.270 | 9.310 | 163,024 | -23.17 (-71.42%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.235 | 1.210 | 35,369 | -3.08 (-71.41%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.990 | 6.770 | 17,235 | -17.40 (-71.34%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.500 | 4.220 | 13,781 | -11.14 (-71.23%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.160 | 1.120 | 21,180 | -2.86 (-71.14%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 12.96 | 12.91 | 289,042 | -31.95 (-71.14%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -157.03 (-71.11%) |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.040 | 1.000 | 50,918 | -2.53 (-70.88%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.480 | 1.480 | 33,185 | -3.60 (-70.87%) |
| Klarna Group plc Ordinary Shares | KLAR | 13.36 | 13.09 | 1,554,017 | -32.46 (-70.84%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -4.64 (-70.73%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.045 | 4.190 | 58,719 | -9.70 (-70.56%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.080 | 3.090 | 20,289 | -7.35 (-70.47%) |
| Insperity, Inc. Common Stock | NSP | 26.61 | 27.04 | 94,979 | -62.62 (-70.18%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.715 | 1.690 | 1,516,220 | -4.04 (-70.17%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.665 | 4.640 | 68,831 | -10.95 (-70.12%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.360 | 4.320 | 7,238 | -10.22 (-70.10%) |
| Tecogen Inc. - Common Stock | TGEN | 2.736 | 2.560 | 39,192 | -6.39 (-70.03%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.165 | 1.110 | 363,437 | -2.71 (-69.97%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.255 | 4.240 | 1,108,045 | -9.84 (-69.80%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 18.57 | 18.84 | 157,359 | -42.74 (-69.71%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.860 | 3.880 | 126,929 | -8.76 (-69.41%) |
| Exicure, Inc. - Common Stock | XCUR | 4.090 | 4.250 | 767 | -9.25 (-69.34%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.710 | 1.960 | 79,994 | -3.81 (-69.02%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -6.23 (-68.99%) |
| Piper Sandler Companies Common Stock | PIPR | 76.94 | 76.55 | 83,114 | -170.72 (-68.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.