52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fusemachines Inc. - Common stock | FUSE | 1.645 | 1.740 | 73,098 | -2.35 (-58.88%) |
| ClearOne, Inc. - Common Stock | CLRO | 3.125 | 3.125 | 256 | -4.38 (-58.33%) |
| Genius Sports Limited Ordinary Shares | GENI | 4.365 | 4.350 | 545,277 | -6.11 (-58.31%) |
| Insperity, Inc. Common Stock | NSP | 32.94 | 32.21 | 105,263 | -46.02 (-58.28%) |
| Netskope, Inc. - Class A Common Stock | NTSK | 9.470 | 9.790 | 720,773 | -13.20 (-58.23%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 16.57 | 16.93 | 77,985 | -22.93 (-58.05%) |
| C3.ai, Inc. | AI | 8.565 | 8.540 | 753,771 | -11.83 (-57.99%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -3.85 (-57.89%) |
| Beta Technologies, Inc. Class A Common Stock | BETA | 15.18 | 15.34 | 160,088 | -20.82 (-57.83%) |
| Click Holdings Limited - Ordinary Share | CLIK | 3.030 | 2.960 | 39,518 | -4.15 (-57.78%) |
| Intapp, Inc. - Common Stock | INTA | 21.92 | 21.72 | 100,375 | -29.97 (-57.76%) |
| C1 Fund Inc. Common Stock | CFND | 3.950 | 3.940 | 5,491 | -5.35 (-57.53%) |
| Aclarion, Inc. - Common Stock | ACON | 3.280 | 3.260 | 58,079 | -4.42 (-57.40%) |
| Certara, Inc. - Common Stock | CERT | 6.095 | 6.000 | 242,440 | -8.16 (-57.23%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 9.116 | 9.270 | 14,029 | -12.17 (-57.18%) |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 23.85 | 24.24 | 130,303 | -31.85 (-57.18%) |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 29.31 | 29.50 | 1,437,818 | -39.07 (-57.14%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.245 | 1.240 | 37,950 | -1.63 (-56.77%) |
| CervoMed Inc. - Common Stock | CRVO | 3.903 | 3.850 | 14,517 | -5.12 (-56.73%) |
| Lite Strategy, Inc. - Common Stock | LITS | 1.160 | 1.180 | 188,235 | -1.52 (-56.72%) |
| Doximity, Inc. Class A Common Stock | DOCS | 23.48 | 23.17 | 761,114 | -30.74 (-56.69%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.453 | 1.540 | 39,339 | -1.90 (-56.64%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 13.46 | 13.42 | 674,164 | -17.55 (-56.61%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.027 | 1.020 | 73,730 | -1.33 (-56.49%) |
| Cable One, Inc. Common Stock | CABO | 112.44 | 114.78 | 69,729 | -145.41 (-56.39%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.510 | 2.470 | 9,442 | -3.22 (-56.20%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.720 | 6.660 | 5,421 | -8.62 (-56.19%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.060 | 3.850 | 42,247 | -5.20 (-56.16%) |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.500 | 2.570 | 3,325 | -3.20 (-56.14%) |
| OFS Capital Corporation - Closed End Fund | OFS | 3.712 | 3.790 | 2,566 | -4.75 (-56.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.