52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Domo, Inc. - Class B Common Stock | DOMO | 3.550 | 3.700 | 3,179,005 | -14.65 (-80.49%) |
| Outset Medical, Inc. - Common Stock | OM | 3.090 | 3.290 | 76,792 | -12.68 (-80.41%) |
| Merlin, Inc. - Common Stock | MRLN | 1.770 | 1.920 | 4,711,577 | -7.26 (-80.40%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.330 | 9.220 | 433,959 | -34.01 (-80.33%) |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 1.010 | 1.020 | 4,069,340 | -4.11 (-80.27%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.280 | 1.320 | 4,476,613 | -5.07 (-79.84%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.240 | 1.290 | 43,387 | -4.91 (-79.84%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.455 | 1.410 | 473,536 | -5.75 (-79.82%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 8.130 | 9.310 | 2,081,385 | -32.01 (-79.75%) |
| Shutterstock, Inc. Common Stock | SSTK | 4.300 | 4.510 | 576,981 | -16.80 (-79.62%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.120 | 1.150 | 14,411 | -4.26 (-79.18%) |
| Sow Good Inc. - Common Stock | SOWG | 2.500 | 2.700 | 10,110 | -9.43 (-79.04%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.880 | 3.700 | 644,530 | -14.61 (-79.02%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.160 | 1.040 | 53,864 | -4.36 (-78.99%) |
| Addentax Group Corp. - Common Stock | ATXG | 3.440 | 3.390 | 4,548 | -12.76 (-78.77%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 5.510 | 6.020 | 1,668,772 | -20.38 (-78.72%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.445 | 3.390 | 73,570 | -12.46 (-78.33%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.270 | 3.500 | 251,406 | -11.82 (-78.33%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.65 (-78.33%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.020 | 3.030 | 26,507 | -10.90 (-78.30%) |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.010 | 1.010 | 6,087 | -3.64 (-78.27%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.140 | 2.230 | 51,786 | -7.70 (-78.25%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.040 | 1.040 | 15,360 | -3.74 (-78.24%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.000 | 2.110 | 2,776,248 | -7.15 (-78.14%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -4.36 (-78.14%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.800 | 1.860 | 112,436 | -6.40 (-78.05%) |
| Starfighters Space, Inc. Common Stock | FJET | 1.870 | 1.940 | 1,554,680 | -6.63 (-78.00%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -4.46 (-77.97%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.801 | 2.850 | 30,825 | -9.80 (-77.77%) |
| Greenland Energy Company - Common Stock | GLND | 2.910 | 2.510 | 27,774,376 | -10.09 (-77.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.