52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aethlon Medical, Inc. - Common Stock | AEMD | 3.150 | 3.020 | 72,909 | -10.25 (-76.49%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.550 | 2.570 | 322,852 | -8.23 (-76.35%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.910 | 3.800 | 875,276 | -12.43 (-76.07%) |
| SenesTech, Inc. - Common Stock | SNES | 1.290 | 1.270 | 38,647 | -4.10 (-76.07%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.920 | 4.390 | 1,725,666 | -15.62 (-76.04%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.950 | 2.910 | 164,564 | -9.23 (-75.78%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.12 | 13.52 | 667,581 | -43.62 (-75.55%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.410 | 2.420 | 37,653 | -7.43 (-75.51%) |
| BTCS Inc. - Common Stock | BTCS | 1.110 | 1.070 | 949,126 | -3.39 (-75.33%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.650 | 6.520 | 256,427 | -20.27 (-75.30%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.440 | 3.560 | 32,798 | -10.46 (-75.25%) |
| Strategy Inc - Class A Common Stock | MSTR | 100.01 | 96.85 | 29,002,823 | -302.00 (-75.12%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.890 | 1.970 | 43,623 | -5.61 (-74.80%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.840 | 4.960 | 1,149,641 | -14.06 (-74.39%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 12.03 | 11.65 | 387,929 | -34.89 (-74.36%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.360 | 1.260 | 2,034,393 | -3.93 (-74.29%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.530 | 2.400 | 418,222 | -7.28 (-74.21%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.760 | 1.580 | 84,411 | -5.04 (-74.12%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 12.34 | 12.11 | 103,287 | -35.18 (-74.03%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.240 | 1.200 | 35,660 | -3.50 (-73.84%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.890 | 1.920 | 12,984 | -5.32 (-73.79%) |
| Expion360 Inc. - Common Stock | XPON | 3.470 | 3.310 | 29,877 | -9.73 (-73.71%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 4.000 | 4.020 | 201,322 | -11.09 (-73.49%) |
| Z Squared Inc. - Common Stock | ZSQR | 4.040 | 3.940 | 331,202 | -11.16 (-73.42%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.655 | 2.710 | 21,196 | -7.33 (-73.40%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.650 | 2.640 | 413,494 | -7.05 (-72.68%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.060 | 4.990 | 1,802,117 | -13.43 (-72.63%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.335 | 2.340 | 28,971 | -6.20 (-72.63%) |
| Cable One, Inc. Common Stock | CABO | 37.32 | 44.48 | 352,202 | -98.50 (-72.52%) |
| Sharplink, Inc. - Common Stock | SBET | 6.430 | 6.290 | 4,929,720 | -16.93 (-72.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.