| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Elme Communities Common Stock | ELME | 1.620 | 1.630 | 510,143 | -14.93 (-90.21%) |
| Modular Medical, Inc. - common stock | MODD | 2.200 | 2.030 | 138,222 | -19.82 (-90.01%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.150 | 1.130 | 68,441 | -10.20 (-89.87%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.210 | 4.360 | 25,447 | -36.98 (-89.78%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 2.080 | 1.980 | 202,031 | -18.17 (-89.73%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.180 | 4.070 | 10,355 | -34.34 (-89.15%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.140 | 1.120 | 25,573 | -9.06 (-88.82%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.850 | 2.530 | 656,539 | -22.12 (-88.59%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.080 | 3.080 | 45,138 | -23.59 (-88.45%) |
| Cenntro Inc. - Common Stock | CENN | 3.420 | 3.410 | 3,064 | -26.01 (-88.38%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.550 | 1.560 | 49,322 | -11.77 (-88.36%) |
| Curis, Inc. - Common Stock | CRIS | 4.020 | 4.410 | 70,018 | -30.28 (-88.28%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.295 | 2.364 | 27,709 | -16.98 (-88.09%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.360 | 4.380 | 57,413 | -30.84 (-87.61%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.380 | 1.420 | 20,633 | -9.69 (-87.53%) |
| iQSTEL Inc. - Common Stock | IQST | 1.060 | 1.070 | 580,144 | -7.40 (-87.46%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.410 | 3.410 | 51,908 | -23.65 (-87.40%) |
| T3 Defense Inc. - Common Stock | DFNS | 37.95 | 46.00 | 735,745 | -260.80 (-87.30%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.980 | 1.990 | 37,490 | -13.52 (-87.23%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.950 | 1.960 | 137,752 | -13.00 (-86.96%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.810 | 2.690 | 223,763 | -18.48 (-86.80%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.450 | 3.230 | 181,983 | -22.56 (-86.74%) |
| Venu Holding Corporation Common Stock | VENU | 2.020 | 2.000 | 389,108 | -12.98 (-86.53%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.240 | 1.230 | 357,982 | -7.89 (-86.42%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.105 | 1.230 | 203,571 | -6.96 (-86.31%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.930 | 6.720 | 13,917 | -40.77 (-85.47%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.360 | 4.250 | 33,419 | -25.64 (-85.47%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.700 | 3.860 | 17,135 | -21.02 (-85.03%) |
| Femasys Inc. - Common Stock | FEMY | 2.660 | 2.950 | 1,091,267 | -14.99 (-84.93%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.980 | 2.770 | 65,157 | -16.77 (-84.91%) |