Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 2.030 1.970 3,185
-26.87 (-92.98%)
Fly-E Group, Inc. - Common Stock  FLYE 1.455 1.350 184,313
-18.74 (-92.80%)
Auddia Inc. - Common Stock  AUUD 1.370 1.330 385,341
-17.62 (-92.79%)
HCW Biologics Inc. - Common Stock  HCWB 1.810 1.810 7,828
-22.43 (-92.53%)
NOMADAR Corp. - Class A Common Stock  NOMA 1.590 1.550 2,898
-19.41 (-92.43%)
Wheels Up Experience Inc. Class A Common Stock  UP 3.900 3.890 6,297
-47.10 (-92.35%)
Tenon Medical, Inc. - Common Stock  TNON 3.320 3.430 55,337
-39.73 (-92.29%)
Sadot Group Inc. - Common Stock  SDOT 11.18 11.78 15,755
-129.42 (-92.05%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.562 2.600 8,860
-29.19 (-91.93%)
Zepp Health Corporation American depositary shares  ZEPP 4.300 4.300 404
-47.00 (-91.62%)
MicroVision, Inc. - Common Stock  MVIS 1.635 1.680 50,462
-17.56 (-91.48%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.120 1.120 4,552
-11.94 (-91.42%)
Treasure Global Inc. - Common Stock  TGL 2.100 2.090 72,000
-22.30 (-91.39%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.088 1.080 19,427
-11.49 (-91.35%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.780 3.760 15,691
-39.72 (-91.31%)
Masonglory Limited - Class A Ordinary Shares  MSGY 2.080 2.020 539
-21.68 (-91.25%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-45.49 (-91.17%)
Icon Energy Corp. - Common stock  ICON 1.005 1.000 4,222
-10.25 (-91.07%)
SRX Global Inc. Common Stock  SRXH 1.808 1.780 98,243
-18.39 (-91.05%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.560 2.560 619
-25.92 (-91.01%)
American Bitcoin Corp. - Class A Common Stock  ABTC 10.13 10.27 188,244
-98.31 (-90.65%)
Cango Inc. Class A Ordinary Shares  CANG 2.165 2.220 29,042
-20.73 (-90.55%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.030 1.020 5,649
-9.82 (-90.51%)
Quince Therapeutics, Inc. - Common Stock  QNCX 31.01 31.35 408
-292.99 (-90.43%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 4.030 4.130 30,022
-37.23 (-90.23%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 3.060 3.000 392
-28.16 (-90.20%)
Valion Bio, Inc. - Common stock  VBIO 2.480 2.490 31,656
-22.77 (-90.18%)
Cable One, Inc. Common Stock  CABO 16.79 17.06 30,758
-151.60 (-90.03%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.670 5.620 514
-49.88 (-89.79%)
Elme Communities Common Stock  ELME 1.735 1.740 53,965
-15.19 (-89.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.