52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Piper Sandler Companies Common Stock | PIPR | 77.59 | 76.55 | 146,849 | -170.06 (-68.67%) |
| Exicure, Inc. - Common Stock | XCUR | 4.190 | 4.250 | 3,812 | -9.15 (-68.59%) |
| Ready Capital Corporation Common Stock | RC | 1.600 | 1.620 | 416,056 | -3.49 (-68.57%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 97.82 | 98.57 | 726,174 | -212.72 (-68.50%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.730 | 1.780 | 129,247 | -3.75 (-68.43%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 23.50 | 22.88 | 47,222 | -49.72 (-67.90%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.655 | 2.610 | 126,332 | -5.62 (-67.90%) |
| Aclarion, Inc. - Common Stock | ACON | 3.480 | 3.270 | 41,657 | -7.32 (-67.78%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.030 | 1.050 | 115,806 | -2.16 (-67.71%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.230 | 6.010 | 689,570 | -12.87 (-67.38%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.007 | 1.000 | 1,046,765 | -2.06 (-67.21%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.398 | 1.410 | 6,278 | -2.86 (-67.18%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.935 | 1.840 | 338,619 | -3.95 (-67.15%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 70.01 | 68.25 | 2,800,385 | -142.20 (-67.01%) |
| Root, Inc. - Common Stock | ROOT | 44.20 | 44.17 | 129,792 | -89.24 (-66.88%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 53.09 | 51.58 | 562,848 | -106.19 (-66.67%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.350 | 1.360 | 5,065 | -2.70 (-66.67%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.439 | 2.120 | 24,194 | -4.85 (-66.54%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.679 | 2.650 | 138,642 | -5.32 (-66.52%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.435 | 4.520 | 4,283,492 | -8.78 (-66.43%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.910 | 8.800 | 129,065 | -17.45 (-66.20%) |
| Phreesia, Inc. Common Stock | PHR | 8.650 | 8.380 | 2,006,413 | -16.91 (-66.16%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.130 | 7.610 | 639,654 | -15.87 (-66.13%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 19.84 | 19.78 | 19,168,820 | -38.66 (-66.08%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.08 (-66.04%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.930 | 1.940 | 382,841 | -3.74 (-65.96%) |
| Texas Pacific Land Corporation Common Stock | TPL | 451.09 | 474.56 | 244,496 | -873.90 (-65.96%) |
| Cable One, Inc. Common Stock | CABO | 90.67 | 91.21 | 32,935 | -175.10 (-65.88%) |
| Outset Medical, Inc. - Common Stock | OM | 3.835 | 3.840 | 95,966 | -7.23 (-65.33%) |
| TON Strategy Company - Common Stock | TONX | 2.455 | 2.470 | 160,906 | -4.62 (-65.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.