52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Beyond Air, Inc. - Common Stock | XAIR | 3.010 | 3.200 | 36,650 | -43.99 (-93.60%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.870 | 1.740 | 23,407 | -26.45 (-93.40%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.970 | 1.970 | 17,099 | -26.93 (-93.18%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.660 | 1.810 | 161,250 | -22.58 (-93.15%) |
| Auddia Inc. - Common Stock | AUUD | 1.310 | 1.330 | 7,592,751 | -17.68 (-93.10%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.560 | 1.550 | 25,044 | -19.44 (-92.57%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.830 | 3.890 | 63,272 | -47.17 (-92.49%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.530 | 1.350 | 927,551 | -18.67 (-92.43%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.270 | 3.430 | 210,280 | -39.78 (-92.40%) |
| Sadot Group Inc. - Common Stock | SDOT | 11.09 | 11.78 | 56,736 | -129.51 (-92.11%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.510 | 2.600 | 15,179 | -29.24 (-92.09%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.590 | 3.760 | 49,228 | -39.91 (-91.75%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.240 | 4.300 | 48,704 | -47.06 (-91.73%) |
| Treasure Global Inc. - Common Stock | TGL | 2.040 | 2.090 | 165,864 | -22.36 (-91.64%) |
| SRX Global Inc. Common Stock | SRXH | 1.700 | 1.780 | 880,267 | -18.50 (-91.58%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.620 | 1.680 | 804,586 | -17.58 (-91.56%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.030 | 2.020 | 11,426 | -21.73 (-91.46%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.100 | 1.080 | 84,281 | -11.48 (-91.26%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.010 | 2.220 | 330,030 | -20.89 (-91.22%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -45.49 (-91.17%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.760 | 4.130 | 761,035 | -37.50 (-90.89%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 9.910 | 10.27 | 1,123,359 | -98.54 (-90.86%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.870 | 3.000 | 33,153 | -28.35 (-90.81%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 30.15 | 31.35 | 7,578 | -293.85 (-90.69%) |
| Cable One, Inc. Common Stock | CABO | 15.83 | 17.06 | 363,125 | -152.56 (-90.60%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.020 | 25,426 | -9.83 (-90.60%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.710 | 2.560 | 26,299 | -25.77 (-90.48%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.590 | 5.620 | 16,149 | -49.96 (-89.94%) |
| Elme Communities Common Stock | ELME | 1.710 | 1.740 | 640,582 | -15.21 (-89.89%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.320 | 1.120 | 269,030 | -11.74 (-89.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.