Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Beyond Air, Inc. - Common Stock  XAIR 3.200 3.200 129
-43.80 (-93.19%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 1.970 1.970 1,196
-26.93 (-93.18%)
Auddia Inc. - Common Stock  AUUD 1.330 1.330 120,733
-17.66 (-93.00%)
IM Cannabis Corp. - Common Shares  IMCC 4.140 4.140 9,203,029
-53.76 (-92.85%)
NOMADAR Corp. - Class A Common Stock  NOMA 1.550 1.550 0
-19.45 (-92.62%)
HCW Biologics Inc. - Common Stock  HCWB 1.810 1.810 698
-22.43 (-92.53%)
Wheels Up Experience Inc. Class A Common Stock  UP 3.890 3.890 3
-47.11 (-92.37%)
Tenon Medical, Inc. - Common Stock  TNON 3.430 3.430 9,081
-39.62 (-92.03%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.600 2.600 5,203
-29.15 (-91.81%)
Sadot Group Inc. - Common Stock  SDOT 11.78 11.78 2,092
-128.82 (-91.62%)
Zepp Health Corporation American depositary shares  ZEPP 4.300 4.300 0
-47.00 (-91.62%)
Masonglory Limited - Class A Ordinary Shares  MSGY 2.020 2.020 67
-21.74 (-91.50%)
Treasure Global Inc. - Common Stock  TGL 2.090 2.090 43,975
-22.31 (-91.43%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.120 1.120 1,166
-11.94 (-91.42%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.080 1.080 728
-11.50 (-91.42%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.760 3.760 1,709
-39.74 (-91.36%)
MicroVision, Inc. - Common Stock  MVIS 1.680 1.680 3,295
-17.52 (-91.25%)
SRX Global Inc. Common Stock  SRXH 1.780 1.780 33,651
-18.42 (-91.19%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-45.49 (-91.17%)
Icon Energy Corp. - Common stock  ICON 1.005 1.005 34
-10.25 (-91.07%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.560 2.560 23
-25.92 (-91.01%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.020 1.020 6
-9.83 (-90.60%)
American Bitcoin Corp. - Class A Common Stock  ABTC 10.27 10.27 33,950
-98.18 (-90.53%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 3.000 3.000 46
-28.22 (-90.39%)
Quince Therapeutics, Inc. - Common Stock  QNCX 31.35 31.35 10
-292.65 (-90.32%)
Cango Inc. Class A Ordinary Shares  CANG 2.220 2.220 147
-20.68 (-90.31%)
Valion Bio, Inc. - Common stock  VBIO 2.490 2.490 5,538
-22.76 (-90.14%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 4.130 4.130 20
-37.13 (-89.99%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.620 5.620 0
-49.93 (-89.88%)
Cable One, Inc. Common Stock  CABO 17.06 17.06 139
-151.33 (-89.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.