Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Beyond Air, Inc. - Common Stock  XAIR 3.010 3.200 36,650
-43.99 (-93.60%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 1.870 1.740 23,407
-26.45 (-93.40%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 1.970 1.970 17,099
-26.93 (-93.18%)
HCW Biologics Inc. - Common Stock  HCWB 1.660 1.810 161,250
-22.58 (-93.15%)
Auddia Inc. - Common Stock  AUUD 1.310 1.330 7,592,751
-17.68 (-93.10%)
NOMADAR Corp. - Class A Common Stock  NOMA 1.560 1.550 25,044
-19.44 (-92.57%)
Wheels Up Experience Inc. Class A Common Stock  UP 3.830 3.890 63,272
-47.17 (-92.49%)
Fly-E Group, Inc. - Common Stock  FLYE 1.530 1.350 927,551
-18.67 (-92.43%)
Tenon Medical, Inc. - Common Stock  TNON 3.270 3.430 210,280
-39.78 (-92.40%)
Sadot Group Inc. - Common Stock  SDOT 11.09 11.78 56,736
-129.51 (-92.11%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.510 2.600 15,179
-29.24 (-92.09%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.590 3.760 49,228
-39.91 (-91.75%)
Zepp Health Corporation American depositary shares  ZEPP 4.240 4.300 48,704
-47.06 (-91.73%)
Treasure Global Inc. - Common Stock  TGL 2.040 2.090 165,864
-22.36 (-91.64%)
SRX Global Inc. Common Stock  SRXH 1.700 1.780 880,267
-18.50 (-91.58%)
MicroVision, Inc. - Common Stock  MVIS 1.620 1.680 804,586
-17.58 (-91.56%)
Masonglory Limited - Class A Ordinary Shares  MSGY 2.030 2.020 11,426
-21.73 (-91.46%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.100 1.080 84,281
-11.48 (-91.26%)
Cango Inc. Class A Ordinary Shares  CANG 2.010 2.220 330,030
-20.89 (-91.22%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-45.49 (-91.17%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 3.760 4.130 761,035
-37.50 (-90.89%)
American Bitcoin Corp. - Class A Common Stock  ABTC 9.910 10.27 1,123,359
-98.54 (-90.86%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 2.870 3.000 33,153
-28.35 (-90.81%)
Quince Therapeutics, Inc. - Common Stock  QNCX 30.15 31.35 7,578
-293.85 (-90.69%)
Cable One, Inc. Common Stock  CABO 15.83 17.06 363,125
-152.56 (-90.60%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.020 1.020 25,426
-9.83 (-90.60%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.710 2.560 26,299
-25.77 (-90.48%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.590 5.620 16,149
-49.96 (-89.94%)
Elme Communities Common Stock  ELME 1.710 1.740 640,582
-15.21 (-89.89%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.320 1.120 269,030
-11.74 (-89.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.