52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 2.030 | 1.970 | 3,185 | -26.87 (-92.98%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.455 | 1.350 | 184,313 | -18.74 (-92.80%) |
| Auddia Inc. - Common Stock | AUUD | 1.370 | 1.330 | 385,341 | -17.62 (-92.79%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.810 | 1.810 | 7,828 | -22.43 (-92.53%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.590 | 1.550 | 2,898 | -19.41 (-92.43%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.900 | 3.890 | 6,297 | -47.10 (-92.35%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.320 | 3.430 | 55,337 | -39.73 (-92.29%) |
| Sadot Group Inc. - Common Stock | SDOT | 11.18 | 11.78 | 15,755 | -129.42 (-92.05%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.562 | 2.600 | 8,860 | -29.19 (-91.93%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.300 | 4.300 | 404 | -47.00 (-91.62%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.635 | 1.680 | 50,462 | -17.56 (-91.48%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.120 | 1.120 | 4,552 | -11.94 (-91.42%) |
| Treasure Global Inc. - Common Stock | TGL | 2.100 | 2.090 | 72,000 | -22.30 (-91.39%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.088 | 1.080 | 19,427 | -11.49 (-91.35%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.780 | 3.760 | 15,691 | -39.72 (-91.31%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.080 | 2.020 | 539 | -21.68 (-91.25%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -45.49 (-91.17%) |
| Icon Energy Corp. - Common stock | ICON | 1.005 | 1.000 | 4,222 | -10.25 (-91.07%) |
| SRX Global Inc. Common Stock | SRXH | 1.808 | 1.780 | 98,243 | -18.39 (-91.05%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.560 | 2.560 | 619 | -25.92 (-91.01%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 10.13 | 10.27 | 188,244 | -98.31 (-90.65%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.165 | 2.220 | 29,042 | -20.73 (-90.55%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 5,649 | -9.82 (-90.51%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.01 | 31.35 | 408 | -292.99 (-90.43%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.030 | 4.130 | 30,022 | -37.23 (-90.23%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 3.060 | 3.000 | 392 | -28.16 (-90.20%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.480 | 2.490 | 31,656 | -22.77 (-90.18%) |
| Cable One, Inc. Common Stock | CABO | 16.79 | 17.06 | 30,758 | -151.60 (-90.03%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.670 | 5.620 | 514 | -49.88 (-89.79%) |
| Elme Communities Common Stock | ELME | 1.735 | 1.740 | 53,965 | -15.19 (-89.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.