52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.880 | 1.890 | 69,274 | -12.32 (-86.76%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -11.20 (-86.75%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.345 | 3.500 | 2,480 | -21.88 (-86.74%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.380 | 3.720 | 210,094 | -21.01 (-86.14%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.460 | 1.550 | 44,886 | -9.03 (-86.08%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.090 | 3.160 | 29,619 | -19.11 (-86.08%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 7.730 | 7.850 | 141,565 | -47.02 (-85.88%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 9.810 | 10.07 | 1,719,870 | -59.65 (-85.88%) |
| Treasure Global Inc. - Common Stock | TGL | 4.390 | 4.370 | 12,723 | -26.61 (-85.84%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.270 | 1.300 | 105,264 | -7.68 (-85.81%) |
| BioVie Inc. - Common stock | BIVI | 1.600 | 1.720 | 143,155 | -9.60 (-85.71%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.400 | 2.510 | 225,866 | -14.35 (-85.67%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.450 | 2.460 | 115,781 | -14.55 (-85.59%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.690 | 5.170 | 127,120 | -27.71 (-85.52%) |
| BellRing Brands, Inc. Common Stock | BRBR | 8.770 | 8.690 | 3,099,975 | -51.37 (-85.42%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -6.17 (-85.34%) |
| Akanda Corp. - Common Shares | AKAN | 15.63 | 16.39 | 84,022 | -87.48 (-84.84%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.210 | 2.420 | 47,551 | -12.16 (-84.62%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.880 | 2.030 | 68,285 | -10.20 (-84.43%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.180 | 1.250 | 57,813 | -6.40 (-84.43%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -11.02 (-84.25%) |
| Tron Inc. - Common Stock | TRON | 1.750 | 1.820 | 821,724 | -9.25 (-84.09%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.070 | 3.290 | 6,824 | -16.13 (-84.01%) |
| VolitionRX Limited Common Stock | VNRX | 1.790 | 2.000 | 474,804 | -9.34 (-83.92%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.590 | 1.790 | 333,286 | -8.26 (-83.86%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.010 | 1.070 | 32,253 | -5.20 (-83.74%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.220 | 1.230 | 75,650 | -6.21 (-83.58%) |
| INmune Bio Inc. - Common stock | INMB | 1.260 | 1.350 | 328,109 | -6.39 (-83.53%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.710 | 5.410 | 264,070 | -23.69 (-83.42%) |
| OIO Group - Ordinary Shares | OIO | 1.930 | 1.810 | 31,074 | -9.62 (-83.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.