| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| PHOE | 20.40 | 133.12 | 190,779 | -84.68% |
-112.72 |
| IDXX | 624.52 | 670.46 | 548,137 | -6.85% |
-45.94 |
| BIO-B | 291.36 | 312.75 | 69 | -6.84% |
-21.39 |
| SHNY | 152.57 | 172.17 | 229,963 | -11.38% |
-19.60 |
| MKL | 2,021.15 | 2040.64 | 20,953 | -0.96% |
-19.49 |
| KLAC | 1,409.38 | 1427.94 | 932,439 | -1.30% |
-18.56 |
| DJCO | 569.62 | 586.37 | 44,357 | -2.86% |
-16.75 |
| GLD | 429.36 | 444.95 | 29,616,402 | -3.50% |
-15.59 |
| AGQ | 144.86 | 160.15 | 15,568,191 | -9.55% |
-15.29 |
| FICO | 1,447.97 | 1463.17 | 111,060 | -1.04% |
-15.20 |
| GDXU | 269.48 | 284.07 | 1,252,074 | -5.14% |
-14.59 |
| DGP | 185.78 | 200.24 | 63,355 | -7.22% |
-14.46 |
| AZO | 3,690.72 | 3704.29 | 68,399 | -0.37% |
-13.57 |
| ELPW | 1.288 | 13.94 | 26,881,666 | -90.76% |
-12.65 |
| PNRG | 171.75 | 183.09 | 38,046 | -6.19% |
-11.34 |
| GLTR | 223.18 | 233.84 | 296,242 | -4.56% |
-10.66 |
| ETHU | 31.82 | 42.37 | 11,028,259 | -24.90% |
-10.55 |
| ESAB | 111.43 | 121.10 | 648,205 | -7.99% |
-9.67 |
| NOC | 682.62 | 692.26 | 486,750 | -1.39% |
-9.64 |
| AVAV | 268.83 | 278.39 | 719,847 | -3.43% |
-9.56 |
| ASTX | 74.19 | 83.57 | 1,124,309 | -11.22% |
-9.38 |
| HOOD | 90.57 | 99.48 | 38,308,243 | -8.96% |
-8.91 |
| KORU | 339.00 | 347.90 | 302,258 | -2.56% |
-8.90 |
| META | 708.02 | 716.50 | 8,020,978 | -1.18% |
-8.48 |
| AXON | 475.18 | 483.58 | 391,613 | -1.74% |
-8.40 |
| GPOR | 196.01 | 204.17 | 84,039 | -4.00% |
-8.16 |
| LEU | 270.23 | 278.28 | 715,571 | -2.89% |
-8.05 |
| ISRG | 496.41 | 504.22 | 881,179 | -1.55% |
-7.81 |
| TDY | 612.65 | 620.30 | 178,465 | -1.23% |
-7.65 |
| JNUG | 227.88 | 235.20 | 344,534 | -3.11% |
-7.32 |