| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,332.77 | 1426.03 | 376,782 | -6.54% |
-93.26 |
| FICO | 1,053.50 | 1122.97 | 144,215 | -6.19% |
-69.47 |
| BH-A | 1,945.61 | 1984.54 | 8,927 | -1.96% |
-38.93 |
| STX | 817.44 | 856.13 | 1,555,614 | -4.52% |
-38.69 |
| LLY | 1,117.00 | 1148.84 | 811,796 | -2.77% |
-31.84 |
| SEB | 4,385.54 | 4413.26 | 791 | -0.63% |
-27.72 |
| KRYS | 313.86 | 341.12 | 266,570 | -7.99% |
-27.26 |
| WDC | 519.22 | 544.84 | 2,351,446 | -4.70% |
-25.62 |
| MAR | 350.87 | 372.83 | 1,275,247 | -5.89% |
-21.96 |
| ARGX | 833.07 | 853.82 | 68,359 | -2.43% |
-20.75 |
| IESC | 725.46 | 744.54 | 73,733 | -2.56% |
-19.08 |
| CBOE | 295.62 | 310.23 | 217,032 | -4.71% |
-14.61 |
| AZN | 155.36 | 169.64 | 4,808,561 | -8.42% |
-14.28 |
| AZO | 3,003.00 | 3016.25 | 20,690 | -0.44% |
-13.25 |
| MKL | 1,872.75 | 1882.34 | 16,377 | -0.51% |
-9.59 |
| PN | 8.000 | 17.27 | 373,842 | -53.68% |
-9.27 |
| MU | 813.89 | 823.03 | 17,149,252 | -1.11% |
-9.14 |
| CLS | 322.42 | 331.44 | 807,499 | -2.72% |
-9.02 |
| TER | 359.31 | 367.69 | 652,195 | -2.28% |
-8.38 |
| MUSA | 599.39 | 607.76 | 72,638 | -1.38% |
-8.37 |
| USO | 121.02 | 129.17 | 3,263,772 | -6.31% |
-8.15 |
| VRTX | 469.00 | 477.10 | 182,336 | -1.70% |
-8.10 |
| PRAX | 299.74 | 307.83 | 84,246 | -2.63% |
-8.09 |
| AXSM | 211.19 | 217.99 | 174,652 | -3.12% |
-6.80 |
| AVGO | 382.98 | 389.28 | 4,502,930 | -1.62% |
-6.30 |
| EVR | 314.34 | 320.56 | 107,191 | -1.94% |
-6.22 |
| ARM | 233.72 | 239.69 | 2,253,165 | -2.49% |
-5.97 |
| AAOZ | 23.65 | 29.56 | 202,342 | -19.99% |
-5.91 |
| ADI | 361.51 | 367.41 | 1,271,312 | -1.61% |
-5.90 |
| GWW | 1,377.33 | 1382.22 | 70,248 | -0.35% |
-4.89 |