| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,574.50 | 751245.06 | 167 | -0.49% |
-3670.56 |
| BH-A | 1,837.99 | 1876.03 | 12,121 | -2.03% |
-38.04 |
| NVR | 7,355.00 | 7385.29 | 3,749 | -0.41% |
-30.29 |
| WTM | 2,062.18 | 2088.05 | 6,025 | -1.24% |
-25.87 |
| DJCO | 512.27 | 529.95 | 12,828 | -3.34% |
-17.68 |
| SMX | 124.00 | 137.70 | 110,303 | -9.95% |
-13.69 |
| ESLT | 569.29 | 582.16 | 41,090 | -2.21% |
-12.87 |
| BKNG | 5,434.36 | 5446.51 | 24,551 | -0.22% |
-12.15 |
| TPL | 284.56 | 296.00 | 132,726 | -3.86% |
-11.44 |
| LITE | 388.14 | 395.92 | 1,010,422 | -1.97% |
-7.78 |
| AZO | 3,448.28 | 3456.02 | 21,886 | -0.22% |
-7.74 |
| UTHR | 507.00 | 514.64 | 50,975 | -1.48% |
-7.64 |
| RCL | 285.50 | 293.12 | 425,074 | -2.60% |
-7.62 |
| RKLX | 48.81 | 56.34 | 1,523,223 | -13.37% |
-7.53 |
| APP | 720.05 | 727.50 | 691,932 | -1.02% |
-7.45 |
| CVCO | 596.44 | 603.72 | 68,681 | -1.21% |
-7.28 |
| ASTX | 40.88 | 48.15 | 1,349,853 | -15.10% |
-7.27 |
| APLX | 50.45 | 57.01 | 236,165 | -11.50% |
-6.55 |
| LABU | 171.18 | 177.45 | 286,758 | -3.53% |
-6.27 |
| QBTX | 30.78 | 37.04 | 1,326,736 | -16.91% |
-6.26 |
| MEDP | 565.84 | 571.86 | 29,107 | -1.05% |
-6.02 |
| NOC | 576.40 | 582.35 | 85,771 | -1.02% |
-5.95 |
| ASTS | 72.40 | 78.05 | 12,103,743 | -7.24% |
-5.65 |
| MPWR | 947.85 | 953.25 | 53,622 | -0.57% |
-5.40 |
| HII | 350.22 | 355.45 | 88,468 | -1.47% |
-5.23 |
| RKLB | 71.97 | 77.18 | 14,894,251 | -6.75% |
-5.21 |
| AXON | 585.98 | 591.15 | 151,092 | -0.87% |
-5.17 |
| AVAV | 255.91 | 260.70 | 273,495 | -1.84% |
-4.79 |
| GEV | 662.57 | 667.32 | 621,307 | -0.71% |
-4.75 |
| ARGX | 846.46 | 849.95 | 37,754 | -0.41% |
-3.49 |