| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,331.34 | 1426.03 | 373,859 | -6.64% |
-94.69 |
| FICO | 1,053.58 | 1122.97 | 143,011 | -6.18% |
-69.39 |
| STX | 817.18 | 856.13 | 1,529,692 | -4.55% |
-38.95 |
| LLY | 1,119.35 | 1148.84 | 799,304 | -2.57% |
-29.49 |
| SEB | 4,385.54 | 4413.26 | 791 | -0.63% |
-27.72 |
| WDC | 519.13 | 544.84 | 2,313,978 | -4.72% |
-25.71 |
| KRYS | 317.59 | 341.12 | 261,513 | -6.90% |
-23.53 |
| MAR | 351.23 | 372.83 | 1,256,112 | -5.79% |
-21.60 |
| IESC | 724.75 | 744.54 | 72,547 | -2.66% |
-19.78 |
| ARGX | 834.81 | 853.82 | 67,943 | -2.23% |
-19.01 |
| CBOE | 295.62 | 310.23 | 213,711 | -4.71% |
-14.61 |
| AZN | 155.26 | 169.64 | 4,751,768 | -8.48% |
-14.38 |
| AZO | 3,002.00 | 3016.25 | 20,540 | -0.47% |
-14.25 |
| CLS | 321.68 | 331.44 | 794,603 | -2.95% |
-9.76 |
| MKL | 1,872.75 | 1882.34 | 16,362 | -0.51% |
-9.59 |
| PN | 8.325 | 17.27 | 363,873 | -51.80% |
-8.95 |
| MU | 814.38 | 823.03 | 17,014,419 | -1.05% |
-8.64 |
| MUSA | 599.28 | 607.76 | 72,219 | -1.40% |
-8.48 |
| TER | 359.27 | 367.69 | 646,659 | -2.29% |
-8.42 |
| USO | 121.02 | 129.17 | 3,242,876 | -6.31% |
-8.15 |
| PRAX | 300.32 | 307.83 | 83,581 | -2.44% |
-7.51 |
| VRTX | 469.64 | 477.10 | 179,069 | -1.56% |
-7.46 |
| AXSM | 211.25 | 217.99 | 173,772 | -3.09% |
-6.74 |
| AVGO | 382.59 | 389.28 | 4,465,886 | -1.72% |
-6.69 |
| NVMI | 384.48 | 390.87 | 100,577 | -1.63% |
-6.39 |
| EVR | 314.23 | 320.56 | 105,779 | -1.97% |
-6.33 |
| AAOZ | 23.44 | 29.56 | 198,474 | -20.71% |
-6.12 |
| NXPI | 223.04 | 229.16 | 1,013,308 | -2.67% |
-6.12 |
| ADI | 361.72 | 367.41 | 1,266,046 | -1.55% |
-5.69 |
| TPL | 397.23 | 402.58 | 54,278 | -1.33% |
-5.35 |