| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,040.99 | 1122.97 | 380,652 | -7.30% |
-81.98 |
| MPWR | 1,351.94 | 1426.03 | 803,959 | -5.20% |
-74.09 |
| LLY | 1,117.22 | 1148.84 | 1,912,435 | -2.75% |
-31.62 |
| STX | 826.68 | 856.13 | 4,064,847 | -3.44% |
-29.45 |
| KRYS | 312.65 | 341.12 | 853,405 | -8.35% |
-28.47 |
| IESC | 716.33 | 744.54 | 154,060 | -3.79% |
-28.21 |
| ARGX | 833.00 | 853.82 | 160,212 | -2.44% |
-20.82 |
| MUSA | 590.33 | 607.76 | 167,074 | -2.87% |
-17.43 |
| WDC | 528.52 | 544.84 | 5,672,934 | -3.00% |
-16.32 |
| CBOE | 296.92 | 310.23 | 561,666 | -4.29% |
-13.31 |
| AZN | 157.32 | 169.64 | 12,192,728 | -7.26% |
-12.31 |
| CASY | 858.88 | 871.00 | 137,105 | -1.39% |
-12.12 |
| MKL | 1,870.57 | 1882.34 | 60,201 | -0.63% |
-11.77 |
| AAOZ | 20.00 | 29.56 | 436,204 | -32.34% |
-9.56 |
| GWW | 1,372.81 | 1382.22 | 197,708 | -0.68% |
-9.41 |
| SPOT | 490.70 | 499.94 | 2,136,980 | -1.85% |
-9.24 |
| PN | 8.625 | 17.27 | 585,419 | -50.06% |
-8.65 |
| TXN | 267.81 | 275.74 | 4,659,085 | -2.88% |
-7.93 |
| MPC | 308.81 | 316.47 | 1,192,964 | -2.42% |
-7.66 |
| NVR | 6,139.46 | 6147.05 | 20,223 | -0.12% |
-7.59 |
| CF | 118.51 | 125.19 | 1,130,764 | -5.34% |
-6.68 |
| USO | 122.52 | 129.17 | 6,499,779 | -5.15% |
-6.65 |
| SPXC | 213.03 | 219.62 | 424,625 | -3.00% |
-6.59 |
| EVR | 314.10 | 320.56 | 299,332 | -2.02% |
-6.46 |
| MANE | 98.62 | 105.00 | 2,152,716 | -6.08% |
-6.38 |
| ARCB | 138.02 | 144.35 | 252,271 | -4.39% |
-6.33 |
| MSGS | 387.36 | 393.68 | 98,496 | -1.61% |
-6.32 |
| LNG | 257.27 | 263.57 | 763,099 | -2.39% |
-6.30 |
| VLO | 306.64 | 312.90 | 1,658,467 | -2.00% |
-6.25 |
| INHD | 11.81 | 18.00 | 1,224,200 | -34.39% |
-6.19 |