| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,084.00 | 751245.06 | 148 | -0.42% |
-3161.06 |
| BH-A | 1,838.22 | 1876.03 | 9,803 | -2.02% |
-37.81 |
| NVR | 7,353.80 | 7385.29 | 2,718 | -0.43% |
-31.49 |
| WTM | 2,062.08 | 2088.05 | 4,931 | -1.24% |
-25.97 |
| BKNG | 5,427.69 | 5446.51 | 22,083 | -0.35% |
-18.82 |
| DJCO | 513.52 | 529.95 | 11,237 | -3.10% |
-16.43 |
| SMX | 125.12 | 137.70 | 101,408 | -9.13% |
-12.58 |
| ESLT | 569.80 | 582.16 | 35,460 | -2.12% |
-12.36 |
| TPL | 284.36 | 296.00 | 113,752 | -3.93% |
-11.64 |
| AZO | 3,444.46 | 3456.02 | 17,480 | -0.33% |
-11.56 |
| LITE | 387.64 | 395.92 | 912,395 | -2.09% |
-8.28 |
| FCNCA | 2,174.90 | 2183.12 | 9,657 | -0.38% |
-8.22 |
| CVCO | 596.08 | 603.72 | 60,732 | -1.27% |
-7.64 |
| UTHR | 507.07 | 514.64 | 40,436 | -1.47% |
-7.57 |
| RCL | 285.71 | 293.12 | 373,169 | -2.53% |
-7.41 |
| TSLA | 478.21 | 485.40 | 33,746,140 | -1.48% |
-7.19 |
| GWW | 1,023.85 | 1030.73 | 26,557 | -0.67% |
-6.88 |
| VMI | 410.04 | 416.73 | 20,440 | -1.61% |
-6.69 |
| LABU | 171.16 | 177.45 | 267,601 | -3.54% |
-6.28 |
| LEU | 253.90 | 260.18 | 309,252 | -2.41% |
-6.28 |
| GEV | 661.07 | 667.32 | 550,886 | -0.94% |
-6.25 |
| ASTX | 41.91 | 48.15 | 1,230,035 | -12.96% |
-6.24 |
| QBTX | 31.23 | 37.04 | 1,184,224 | -15.69% |
-5.81 |
| MEDP | 566.17 | 571.86 | 23,873 | -1.00% |
-5.69 |
| BH | 355.87 | 361.39 | 17,234 | -1.53% |
-5.52 |
| APP | 722.12 | 727.50 | 629,671 | -0.74% |
-5.38 |
| RKLB | 71.83 | 77.18 | 13,285,395 | -6.94% |
-5.36 |
| MPWR | 947.90 | 953.25 | 46,616 | -0.56% |
-5.35 |
| IONL | 35.85 | 41.12 | 264,642 | -12.82% |
-5.27 |
| ABVX | 140.09 | 145.31 | 284,253 | -3.59% |
-5.22 |