| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,043.39 | 1122.97 | 221,455 | -7.09% |
-79.58 |
| MPWR | 1,354.28 | 1426.03 | 605,794 | -5.03% |
-71.75 |
| STX | 813.52 | 856.13 | 2,577,247 | -4.98% |
-42.61 |
| KRYS | 304.27 | 341.12 | 423,306 | -10.80% |
-36.85 |
| LLY | 1,116.40 | 1148.84 | 1,254,591 | -2.82% |
-32.43 |
| WDC | 517.62 | 544.84 | 3,491,066 | -5.00% |
-27.22 |
| MAR | 345.97 | 372.83 | 1,988,535 | -7.20% |
-26.86 |
| ARGX | 831.88 | 853.82 | 104,399 | -2.57% |
-21.95 |
| AZO | 2,996.80 | 3016.25 | 45,461 | -0.64% |
-19.45 |
| MKL | 1,865.24 | 1882.34 | 32,096 | -0.91% |
-17.10 |
| AZN | 154.49 | 169.64 | 7,486,475 | -8.93% |
-15.15 |
| GWW | 1,367.42 | 1382.22 | 126,043 | -1.07% |
-14.80 |
| CBOE | 296.14 | 310.23 | 349,548 | -4.54% |
-14.09 |
| MUSA | 594.05 | 607.76 | 105,306 | -2.26% |
-13.71 |
| DJCO | 576.52 | 587.10 | 30,043 | -1.80% |
-10.58 |
| CASY | 860.75 | 871.00 | 81,573 | -1.18% |
-10.25 |
| SPOT | 490.30 | 499.94 | 1,093,469 | -1.93% |
-9.64 |
| IESC | 735.08 | 744.54 | 102,991 | -1.27% |
-9.46 |
| BELFA | 213.89 | 223.13 | 85,820 | -4.14% |
-9.24 |
| AXSM | 208.89 | 217.99 | 337,668 | -4.17% |
-9.10 |
| NEU | 841.48 | 850.16 | 41,390 | -1.02% |
-8.68 |
| PN | 8.665 | 17.27 | 534,421 | -49.83% |
-8.61 |
| USO | 121.34 | 129.17 | 4,796,517 | -6.06% |
-7.83 |
| NXPI | 221.38 | 229.16 | 1,771,469 | -3.40% |
-7.78 |
| AAOZ | 21.95 | 29.56 | 314,522 | -25.74% |
-7.61 |
| TXN | 268.42 | 275.74 | 3,361,238 | -2.66% |
-7.32 |
| MCK | 848.95 | 856.19 | 332,859 | -0.85% |
-7.24 |
| AMGN | 378.48 | 385.16 | 1,194,664 | -1.73% |
-6.68 |
| HONA | 200.16 | 206.74 | 1,573,328 | -3.18% |
-6.58 |
| HLT | 314.22 | 320.49 | 946,139 | -1.96% |
-6.27 |