| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,042.00 | 1122.97 | 222,180 | -7.21% |
-80.97 |
| MPWR | 1,352.33 | 1426.03 | 606,076 | -5.17% |
-73.70 |
| STX | 814.58 | 856.13 | 2,581,544 | -4.85% |
-41.55 |
| KRYS | 304.07 | 341.12 | 425,508 | -10.86% |
-37.05 |
| LLY | 1,116.58 | 1148.84 | 1,259,497 | -2.81% |
-32.26 |
| MAR | 345.50 | 372.83 | 1,993,053 | -7.33% |
-27.33 |
| WDC | 519.00 | 544.84 | 3,499,833 | -4.74% |
-25.84 |
| ARGX | 831.85 | 853.82 | 104,806 | -2.57% |
-21.97 |
| AZO | 2,998.66 | 3016.25 | 45,534 | -0.58% |
-17.59 |
| MKL | 1,866.16 | 1882.34 | 32,174 | -0.86% |
-16.18 |
| AZN | 154.49 | 169.64 | 7,524,402 | -8.93% |
-15.15 |
| CBOE | 295.95 | 310.23 | 351,003 | -4.60% |
-14.28 |
| MUSA | 594.05 | 607.76 | 105,404 | -2.26% |
-13.71 |
| GWW | 1,369.49 | 1382.22 | 126,867 | -0.92% |
-12.73 |
| DJCO | 576.52 | 587.10 | 30,218 | -1.80% |
-10.58 |
| CASY | 860.75 | 871.00 | 81,608 | -1.18% |
-10.25 |
| BELFA | 213.53 | 223.13 | 88,606 | -4.30% |
-9.60 |
| AXSM | 208.81 | 217.99 | 338,452 | -4.21% |
-9.18 |
| NEU | 841.48 | 850.16 | 41,466 | -1.02% |
-8.68 |
| PN | 8.665 | 17.27 | 534,423 | -49.83% |
-8.61 |
| NXPI | 220.94 | 229.16 | 1,782,167 | -3.58% |
-8.22 |
| IESC | 736.77 | 744.54 | 103,281 | -1.04% |
-7.77 |
| AAOZ | 21.95 | 29.56 | 314,679 | -25.74% |
-7.61 |
| EVR | 312.95 | 320.56 | 173,868 | -2.37% |
-7.61 |
| MCK | 848.61 | 856.19 | 333,146 | -0.89% |
-7.58 |
| TXN | 268.16 | 275.74 | 3,365,849 | -2.75% |
-7.58 |
| HONA | 199.80 | 206.74 | 1,577,221 | -3.36% |
-6.94 |
| MU | 816.38 | 823.03 | 24,504,225 | -0.81% |
-6.64 |
| AMGN | 378.71 | 385.16 | 1,199,537 | -1.67% |
-6.45 |
| NVR | 6,141.50 | 6147.05 | 10,279 | -0.09% |
-5.55 |