| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,041.78 | 1122.97 | 223,353 | -7.23% |
-81.19 |
| MPWR | 1,356.95 | 1426.03 | 607,598 | -4.84% |
-69.08 |
| STX | 817.21 | 856.13 | 2,585,908 | -4.55% |
-38.92 |
| KRYS | 304.07 | 341.12 | 425,571 | -10.86% |
-37.05 |
| LLY | 1,116.99 | 1148.84 | 1,262,258 | -2.77% |
-31.85 |
| MAR | 345.25 | 372.83 | 1,999,390 | -7.40% |
-27.58 |
| ARGX | 830.94 | 853.82 | 104,896 | -2.68% |
-22.88 |
| AZO | 2,994.44 | 3016.25 | 45,624 | -0.72% |
-21.81 |
| MKL | 1,865.29 | 1882.34 | 32,220 | -0.91% |
-17.05 |
| AZN | 154.51 | 169.64 | 7,536,256 | -8.92% |
-15.12 |
| CBOE | 295.50 | 310.23 | 352,363 | -4.75% |
-14.73 |
| MUSA | 594.05 | 607.76 | 105,494 | -2.26% |
-13.71 |
| GWW | 1,368.65 | 1382.22 | 127,122 | -0.98% |
-13.57 |
| SPOT | 488.79 | 499.94 | 1,107,985 | -2.23% |
-11.15 |
| DJCO | 576.52 | 587.10 | 30,402 | -1.80% |
-10.58 |
| CASY | 860.75 | 871.00 | 81,789 | -1.18% |
-10.25 |
| BELFA | 213.80 | 223.13 | 90,280 | -4.18% |
-9.33 |
| AXSM | 208.81 | 217.99 | 338,915 | -4.21% |
-9.18 |
| NEU | 841.48 | 850.16 | 41,499 | -1.02% |
-8.68 |
| PN | 8.665 | 17.27 | 534,426 | -49.83% |
-8.61 |
| NXPI | 221.12 | 229.16 | 1,784,611 | -3.51% |
-8.03 |
| UI | 548.60 | 556.52 | 22,569 | -1.42% |
-7.92 |
| EVR | 312.95 | 320.56 | 174,122 | -2.37% |
-7.61 |
| MCK | 848.61 | 856.19 | 333,316 | -0.89% |
-7.58 |
| AAOZ | 22.21 | 29.56 | 314,986 | -24.88% |
-7.35 |
| TXN | 268.50 | 275.74 | 3,372,054 | -2.62% |
-7.24 |
| IESC | 737.44 | 744.54 | 103,396 | -0.95% |
-7.10 |
| HONA | 199.75 | 206.74 | 1,577,866 | -3.38% |
-6.99 |
| HLT | 313.64 | 320.49 | 952,369 | -2.14% |
-6.85 |
| BH-A | 1,978.00 | 1984.54 | 18,599 | -0.33% |
-6.54 |