| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,335.39 | 1426.03 | 388,923 | -6.36% |
-90.63 |
| FICO | 1,048.78 | 1122.97 | 146,897 | -6.61% |
-74.19 |
| BH-A | 1,939.98 | 1984.54 | 9,425 | -2.25% |
-44.56 |
| STX | 821.58 | 856.13 | 1,612,022 | -4.04% |
-34.55 |
| LLY | 1,117.91 | 1148.84 | 822,488 | -2.69% |
-30.92 |
| KRYS | 311.72 | 341.12 | 270,200 | -8.62% |
-29.40 |
| SEB | 4,385.54 | 4413.26 | 797 | -0.63% |
-27.72 |
| ARGX | 831.73 | 853.82 | 69,221 | -2.59% |
-22.09 |
| MAR | 351.05 | 372.83 | 1,314,493 | -5.84% |
-21.78 |
| WDC | 524.02 | 544.84 | 2,394,352 | -3.82% |
-20.82 |
| IESC | 728.00 | 744.54 | 76,985 | -2.22% |
-16.54 |
| AZO | 3,000.53 | 3016.25 | 21,476 | -0.52% |
-15.72 |
| CBOE | 295.44 | 310.23 | 222,273 | -4.77% |
-14.79 |
| AZN | 154.94 | 169.64 | 4,998,986 | -8.66% |
-14.70 |
| MKL | 1,869.06 | 1882.34 | 16,995 | -0.71% |
-13.28 |
| MUSA | 598.35 | 607.76 | 73,380 | -1.55% |
-9.41 |
| VRTX | 468.29 | 477.10 | 188,305 | -1.85% |
-8.81 |
| PN | 8.650 | 17.27 | 394,905 | -49.91% |
-8.62 |
| USO | 120.97 | 129.17 | 3,313,115 | -6.35% |
-8.20 |
| AXSM | 210.46 | 217.99 | 177,815 | -3.45% |
-7.53 |
| PRAX | 300.32 | 307.83 | 86,311 | -2.44% |
-7.51 |
| AMGN | 378.11 | 385.16 | 663,342 | -1.83% |
-7.05 |
| CLS | 324.64 | 331.44 | 822,479 | -2.05% |
-6.80 |
| BH | 390.79 | 397.49 | 80,255 | -1.69% |
-6.70 |
| AAOZ | 22.90 | 29.56 | 215,747 | -22.53% |
-6.66 |
| ABBV | 245.57 | 250.94 | 1,598,351 | -2.14% |
-5.37 |
| ARM | 234.57 | 239.69 | 2,306,850 | -2.14% |
-5.12 |
| EVR | 315.56 | 320.56 | 109,187 | -1.56% |
-5.00 |
| NVMI | 386.88 | 390.87 | 102,931 | -1.02% |
-3.99 |
| MU | 820.70 | 823.03 | 17,548,571 | -0.28% |
-2.33 |