Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 699,964.56 | 702790.31 | 227 | -0.40% |
-2825.75 |
| Fabrinet Ordinary Shares | FN | 660.32 | 717.80 | 1,843,091 | -8.01% |
-57.48 |
| OSI Systems, Inc. - Common Stock | OSIS | 234.74 | 282.87 | 1,226,103 | -17.01% |
-48.13 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 345.63 | 387.03 | 2,192,681 | -10.70% |
-41.40 |
| Bio-Rad Laboratories Inc Cl B | BIO-B | 258.46 | 299.45 | 888 | -13.69% |
-40.99 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 326.13 | 363.37 | 1,744,986 | -10.25% |
-37.24 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 34.51 | 67.93 | 11,232,750 | -49.20% |
-33.42 |
| IPG Photonics Corporation - Common Stock | IPGP | 90.84 | 122.33 | 3,082,260 | -25.74% |
-31.49 |
| Nutex Health Inc. - Common Stock | NUTX | 121.00 | 147.17 | 235,051 | -17.78% |
-26.17 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 107.63 | 127.55 | 39,664,148 | -15.62% |
-19.92 |
| CACI International, Inc. Class A Common Stock | CACI | 494.04 | 513.58 | 405,605 | -3.80% |
-19.54 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 419.53 | 438.26 | 3,822,712 | -4.27% |
-18.73 |
| argenx SE - American Depositary Shares | ARGX | 794.70 | 811.09 | 248,159 | -2.02% |
-16.39 |
| Pool Corporation - Common Stock | POOL | 187.04 | 203.23 | 2,309,944 | -7.97% |
-16.19 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 502.47 | 518.66 | 331,046 | -3.12% |
-16.19 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,151.67 | 2167.41 | 17,259 | -0.73% |
-15.74 |
| Dave Inc. - Class A Common Stock | DAVE | 263.81 | 279.17 | 705,612 | -5.50% |
-15.36 |
| AeroVironment, Inc. - Common Stock | AVAV | 166.69 | 180.26 | 1,753,205 | -7.53% |
-13.57 |
| Ferrari N.V. Common Shares | RACE | 325.44 | 338.91 | 1,159,181 | -3.97% |
-13.47 |
| Axon Enterprise, Inc. - Common Stock | AXON | 380.60 | 393.75 | 1,537,963 | -3.34% |
-13.15 |
| Leidos Holdings, Inc. Common Stock | LDOS | 137.19 | 148.81 | 2,251,087 | -7.81% |
-11.62 |
| Eaton Corp Plc | ETN | 410.86 | 422.44 | 6,866,278 | -2.74% |
-11.58 |
| Akanda Corp. - Common Shares | AKAN | 30.00 | 41.08 | 1,167,691 | -26.97% |
-11.08 |
| BWX Technologies, Inc. Common Stock | BWXT | 206.15 | 216.68 | 1,707,364 | -4.86% |
-10.53 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 135.91 | 146.03 | 88,573,687 | -6.93% |
-10.12 |
| Westlake Corporation Common Stock | WLK | 104.78 | 114.87 | 1,799,854 | -8.78% |
-10.09 |
| Valaris Limited Common Shares | VAL | 92.81 | 102.52 | 1,646,945 | -9.47% |
-9.71 |
| Lockheed Martin | LMT | 508.93 | 518.15 | 1,360,797 | -1.78% |
-9.22 |
| Trane Technologies plc | TT | 477.45 | 486.50 | 1,576,054 | -1.86% |
-9.05 |
| United Therapeutics Corporation - Common Stock | UTHR | 572.20 | 581.22 | 560,789 | -1.55% |
-9.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.