Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IPG Photonics Corporation - Common Stock | IPGP | 121.00 | 127.01 | 134,317 | -4.73% |
-6.01 |
| Boyd Group Services Inc. Common Shares | BGSI | 131.63 | 137.59 | 81,444 | -4.33% |
-5.96 |
| Dell Technologies Inc. Class C Common Stock | DELL | 178.08 | 184.01 | 6,677,006 | -3.22% |
-5.93 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 149.15 | 154.96 | 24,380,148 | -3.75% |
-5.81 |
| Credicorp Ltd. Common Stock | BAP | 333.12 | 338.90 | 94,536 | -1.71% |
-5.78 |
| Graham Corporation Common Stock | GHM | 79.85 | 85.62 | 75,594 | -6.74% |
-5.77 |
| Cloudflare, Inc. Class A Common Stock | NET | 212.25 | 218.00 | 1,860,658 | -2.64% |
-5.75 |
| Crane Company Common Stock | CR | 168.84 | 174.58 | 75,027 | -3.29% |
-5.74 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 81.85 | 87.58 | 9,755,080 | -6.54% |
-5.73 |
| United Therapeutics Corporation - Common Stock | UTHR | 535.97 | 541.60 | 156,001 | -1.04% |
-5.63 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 180.72 | 186.34 | 223,307 | -3.01% |
-5.62 |
| Rocket Lab Corporation - Common Stock | RKLB | 67.27 | 72.88 | 13,492,776 | -7.70% |
-5.61 |
| Snap-On | SNA | 362.01 | 367.62 | 116,214 | -1.53% |
-5.61 |
| Worthington Steel, Inc. Common Shares | WS | 29.41 | 35.01 | 460,027 | -15.98% |
-5.59 |
| Globalstar, Inc. - Common Stock | GSAT | 61.83 | 67.38 | 824,087 | -8.24% |
-5.55 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 98.37 | 103.86 | 10,111,755 | -5.29% |
-5.49 |
| Caseys General Stores, Inc. - Common Stock | CASY | 708.84 | 714.23 | 204,504 | -0.75% |
-5.39 |
| lululemon athletica inc. - Common Stock | LULU | 153.38 | 158.72 | 1,540,501 | -3.36% |
-5.34 |
| ITT Inc. Common Stock | ITT | 188.42 | 193.71 | 234,146 | -2.73% |
-5.29 |
| FedEx Corp | FDX | 352.34 | 357.52 | 402,076 | -1.45% |
-5.18 |
| Hut 8 Corp. - Common Stock | HUT | 50.47 | 55.62 | 2,958,637 | -9.27% |
-5.15 |
| Cencora, Inc. Common Stock | COR | 319.97 | 325.08 | 1,310,851 | -1.57% |
-5.11 |
| Qnity Electronics, Inc. Common Stock | Q | 115.23 | 120.26 | 558,153 | -4.18% |
-5.03 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 61.95 | 66.95 | 575,387 | -7.47% |
-5.00 |
| TE Connectivity | TEL | 205.07 | 210.02 | 782,245 | -2.36% |
-4.95 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 91.23 | 96.06 | 7,364,472 | -5.03% |
-4.83 |
| Analog Devices | ADI | 317.22 | 322.03 | 1,147,815 | -1.49% |
-4.81 |
| Strategy Inc - Class A Common Stock | MSTR | 134.34 | 139.13 | 7,557,243 | -3.44% |
-4.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.