| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Goldman Sachs Group | GS | 1,016.25 | 1018.38 | 584,096 | -0.21% |
-2.13 |
| S&P Global Inc. Common Stock | SPGI | 410.43 | 411.93 | 555,506 | -0.36% |
-1.50 |
| Valaris Limited Common Shares | VAL | 77.71 | 79.19 | 149,367 | -1.87% |
-1.48 |
| Tucows Inc. - Common Stock | TCX | 13.98 | 15.44 | 68,922 | -9.46% |
-1.46 |
| Prologis | PLD | 143.21 | 144.61 | 802,860 | -0.97% |
-1.40 |
| Grupo Cibest S.A. American Depositary Shares | CIB | 91.17 | 92.52 | 67,127 | -1.45% |
-1.34 |
| Hyatt Hotels Corporation Class A Common Stock | H | 172.72 | 174.06 | 368,947 | -0.77% |
-1.34 |
| Ralliant Corporation Common Stock | RAL | 64.06 | 65.37 | 442,628 | -2.00% |
-1.31 |
| Laureate Education, Inc. - Common Stock | LAUR | 37.03 | 38.31 | 289,901 | -3.34% |
-1.28 |
| CME Group | CME | 266.53 | 267.79 | 648,701 | -0.47% |
-1.26 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 73.09 | 74.34 | 177,840 | -1.68% |
-1.25 |
| Allstate Corp | ALL | 262.84 | 264.08 | 305,782 | -0.47% |
-1.24 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 42.30 | 43.52 | 556,591 | -2.80% |
-1.22 |
| Lithia Motors, Inc. Common Stock | LAD | 384.21 | 385.42 | 82,408 | -0.31% |
-1.21 |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 83.31 | 84.49 | 914,192 | -1.40% |
-1.18 |
| Royalty Pharma plc - Class A Ordinary Shares | RPRX | 57.28 | 58.43 | 645,172 | -1.97% |
-1.15 |
| Abivax SA - American Depositary Shares | ABVX | 123.78 | 124.92 | 479,623 | -0.91% |
-1.14 |
| Floor & Decor Holdings, Inc. Common Stock | FND | 56.44 | 57.57 | 711,463 | -1.97% |
-1.13 |
| Phillips 66 | PSX | 210.57 | 211.68 | 434,159 | -0.52% |
-1.11 |
| ENI S.p.A. Common Stock | E | 54.45 | 55.56 | 201,607 | -1.99% |
-1.11 |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 14.30 | 15.39 | 14,242 | -7.08% |
-1.09 |
| EPR Properties Common Stock | EPR | 61.01 | 62.07 | 245,971 | -1.72% |
-1.06 |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.85 | 12.88 | 9,899 | -8.00% |
-1.03 |
| Brookfield Infrastructure Partners L.P. | BIP | 40.76 | 41.76 | 232,390 | -2.41% |
-1.00 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 113.50 | 114.49 | 494,176 | -0.86% |
-0.99 |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 41.35 | 42.30 | 194,589 | -2.25% |
-0.95 |
| Simon Property Group | SPG | 228.42 | 229.37 | 266,016 | -0.41% |
-0.95 |
| Equinix, Inc. - Common Stock | EQIX | 1,018.82 | 1019.28 | 135,937 | -0.05% |
-0.46 |