| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| EverQuote, Inc. - Class A Common Stock | EVER | 24.10 | 25.22 | 1,109,089 | -4.44% |
-1.12 |
| NIP Group Inc. - American Depositary Shares | NIPG | 9.010 | 10.11 | 11,690 | -10.88% |
-1.10 |
| Restaurant Brands International Inc. Common Shares | QSR | 72.94 | 74.02 | 2,363,425 | -1.46% |
-1.08 |
| LSB Industries, Inc. Common Stock | LXU | 9.820 | 10.88 | 1,138,702 | -9.74% |
-1.06 |
| Matador Resources Company Common Stock | MTDR | 48.83 | 49.89 | 2,314,759 | -2.12% |
-1.06 |
| SK hynix Inc. - American Depositary Shares | SKHY | 142.72 | 143.73 | 29,008,705 | -0.70% |
-1.01 |
| Genl Dynamics | GD | 382.43 | 383.42 | 918,790 | -0.26% |
-0.99 |
| Avidia Bancorp, Inc. Common Stock | AVBC | 21.31 | 22.30 | 298,088 | -4.44% |
-0.99 |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 61.29 | 62.28 | 5,505,418 | -1.59% |
-0.99 |
| FTI Consulting, Inc. Common Stock | FCN | 158.40 | 159.38 | 468,096 | -0.61% |
-0.98 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 69.04 | 70.01 | 1,889,550 | -1.39% |
-0.97 |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.91 | 12.88 | 33,864 | -7.53% |
-0.97 |
| BP p.l.c. Common Stock | BP | 44.26 | 45.22 | 10,669,873 | -2.12% |
-0.96 |
| Progressive Corp,Ohio | PGR | 210.46 | 211.42 | 1,997,367 | -0.45% |
-0.96 |
| The Ensign Group, Inc. - Common Stock | ENSG | 177.23 | 178.16 | 314,794 | -0.52% |
-0.93 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 73.41 | 74.34 | 785,277 | -1.25% |
-0.93 |
| Marex Group Limited - Ordinary Shares | MRX | 64.02 | 64.92 | 632,347 | -1.39% |
-0.90 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 150.64 | 151.52 | 3,596,251 | -0.58% |
-0.88 |
| South Bow Corporation Common Shares | SOBO | 36.22 | 37.10 | 319,538 | -2.37% |
-0.88 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 144.10 | 144.98 | 2,701,900 | -0.61% |
-0.88 |
| Warner Music Group Corp. - Class A Common Stock | WMG | 25.10 | 25.96 | 3,579,301 | -3.31% |
-0.86 |
| Kardigan, Inc. - Common Stock | KARD | 19.97 | 20.82 | 224,773 | -4.08% |
-0.85 |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 18.13 | 18.93 | 141,344 | -4.23% |
-0.80 |
| World Kinect Corporation Common Stock | WKC | 39.06 | 39.86 | 1,025,127 | -2.01% |
-0.80 |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 10.71 | 11.50 | 7,578 | -6.87% |
-0.79 |
| Woodside Energy Group Limited American Depositary Shares | WDS | 22.69 | 23.46 | 760,750 | -3.28% |
-0.77 |
| Twilio Inc. Class A Common Stock | TWLO | 196.59 | 197.35 | 1,764,342 | -0.39% |
-0.76 |
| CAVA Group, Inc. Common Stock | CAVA | 64.47 | 65.23 | 3,387,113 | -1.17% |
-0.76 |
| C.H. Robinson Worldwide | CHRW | 147.00 | 147.73 | 2,827,693 | -0.49% |
-0.73 |
| BitVentures Limited - Ordinary Share | BVC | 10.46 | 11.18 | 72,251 | -6.44% |
-0.72 |