| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bristow Group, Inc. Common Stock | VTOL | 45.00 | 45.32 | 11,237 | -0.71% |
-0.32 |
| Nicola Mining Inc. - American Depositary Shares | NICM | 5.330 | 5.550 | 1,826 | -3.96% |
-0.22 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 82.05 | 82.25 | 9,287 | -0.25% |
-0.20 |
| Solaris Resources Inc. Common Shares | SLSR | 7.325 | 7.530 | 5,098 | -2.72% |
-0.21 |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.500 | 4.700 | 1,088 | -4.25% |
-0.20 |
| LQR House Inc. - Common Stock | YHC | 1.902 | 2.100 | 39,036 | -9.43% |
-0.20 |
| Alliance Resource | ARLP | 25.75 | 25.95 | 78,724 | -0.75% |
-0.20 |
| BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | BMNP | 88.81 | 89.00 | 16,500 | -0.22% |
-0.19 |
| Altria Group | MO | 68.14 | 68.33 | 1,170,052 | -0.28% |
-0.19 |
| GraniteShares Gold Trust Shares of Beneficial Interest | BAR | 39.66 | 39.85 | 24,849 | -0.48% |
-0.19 |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 5.340 | 5.520 | 601,282 | -3.26% |
-0.18 |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 21.85 | 22.03 | 4,322 | -0.80% |
-0.18 |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.130 | 5.300 | 47,151 | -3.21% |
-0.17 |
| Enigmatig Limited Class A Ordinary Shares | EGG | 3.480 | 3.650 | 29,973 | -4.65% |
-0.17 |
| Picard Medical, Inc. Common Stock | PMI | 4.226 | 4.390 | 117,925 | -3.74% |
-0.16 |
| VNET Group, Inc. - American Depositary Shares | VNET | 7.010 | 7.170 | 740,086 | -2.23% |
-0.16 |
| Wetouch Technology Inc. - Common Stock | WETH | 1.015 | 1.170 | 226,809 | -13.25% |
-0.16 |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 8.495 | 8.650 | 63,964 | -1.79% |
-0.16 |
| EverCommerce Inc. - Common Stock | EVCM | 12.19 | 12.34 | 31,439 | -1.22% |
-0.15 |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 3.000 | 3.150 | 34,531 | -4.76% |
-0.15 |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 20.18 | 20.31 | 230,376 | -0.64% |
-0.13 |
| Buenaventura Mining Company Inc. | BVN | 30.20 | 30.28 | 72,238 | -0.26% |
-0.08 |
| HMH Holding Inc. - Common Stock | HMH | 20.74 | 20.79 | 14,933 | -0.24% |
-0.05 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 48.06 | 48.04 | 39,883 | +0.05% |
+0.02 |
| Benitec Biopharma Inc. - Common Stock | BNTC | 11.98 | 11.71 | 2,654 | +2.31% |
+0.27 |
| Neurogene Inc. - Common Stock | NGNE | 33.43 | 32.89 | 25,378 | +1.64% |
+0.54 |
| Apnimed, Inc. - Common Stock | APMD | 26.16 | 25.00 | 94,794 | +4.64% |
+1.16 |