Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Expedia | EXPE | 234.41 | 236.26 | 272,748 | -0.78% |
-1.84 |
| Enphase Energy, Inc. - Common Stock | ENPH | 41.35 | 42.53 | 1,628,636 | -2.77% |
-1.18 |
| Nutex Health Inc. - Common Stock | NUTX | 99.22 | 100.38 | 73,529 | -1.15% |
-1.16 |
| Unusual Machines, Inc. Common Stock | UMAC | 13.72 | 14.86 | 1,742,233 | -7.67% |
-1.14 |
| Viking Holdings Ltd | VIK | 73.39 | 74.50 | 457,012 | -1.49% |
-1.11 |
| TeraWulf Inc. - Common Stock | WULF | 15.77 | 16.86 | 13,015,716 | -6.49% |
-1.09 |
| Shoe Carnival, Inc. - Common Stock | SCVL | 16.78 | 17.87 | 264,744 | -6.10% |
-1.09 |
| Weatherford International plc - Ordinary shares | WFRD | 95.96 | 97.03 | 303,053 | -1.10% |
-1.07 |
| PayPay Corporation - American Depository Shares | PAYP | 23.50 | 24.56 | 1,022,024 | -4.30% |
-1.05 |
| Park Aerospace Corp. Common Stock | PKE | 28.00 | 29.04 | 31,887 | -3.56% |
-1.04 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 88.52 | 89.55 | 632,398 | -1.15% |
-1.03 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 59.74 | 60.77 | 1,062,416 | -1.69% |
-1.03 |
| D-Wave Quantum Inc. Common Shares | QBTS | 15.18 | 16.19 | 6,919,497 | -6.24% |
-1.01 |
| X Financial American Depositary Shares | XYF | 3.660 | 4.620 | 593,330 | -20.78% |
-0.96 |
| Axis Capital Holdings Limited Common Stock | AXS | 100.08 | 101.04 | 88,708 | -0.95% |
-0.96 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 26.34 | 27.29 | 75,398 | -3.50% |
-0.95 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 14.62 | 15.55 | 136,584 | -6.01% |
-0.94 |
| Mosaic Co | MOS | 25.27 | 26.19 | 4,549,185 | -3.53% |
-0.93 |
| Rush Enterprises, Inc. - Class A Common Stock | RUSHA | 66.42 | 67.34 | 70,525 | -1.37% |
-0.92 |
| Everest Group, Ltd. Common Stock | EG | 323.02 | 323.93 | 34,013 | -0.28% |
-0.91 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 74.30 | 75.20 | 67,734 | -1.20% |
-0.90 |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 15.46 | 16.35 | 1,073,845 | -5.44% |
-0.89 |
| Nicolet Bankshares Inc. Common Stock | NIC | 147.99 | 148.87 | 34,704 | -0.59% |
-0.88 |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 7.439 | 8.270 | 110,324 | -10.05% |
-0.83 |
| Soleno Therapeutics, Inc. - Common Stock | SLNO | 31.01 | 31.84 | 236,644 | -2.61% |
-0.83 |
| Nordson Corporation - Common Stock | NDSN | 270.02 | 270.85 | 45,675 | -0.31% |
-0.83 |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 10.25 | 11.07 | 90,892 | -7.41% |
-0.82 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 81.14 | 81.83 | 42,117 | -0.84% |
-0.69 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 78.51 | 79.16 | 199,530 | -0.82% |
-0.65 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 133.55 | 134.14 | 35,032 | -0.44% |
-0.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.