| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Asbury Automotive Group Inc Common Stock | ABG | 231.01 | 231.70 | 61,440 | -0.30% |
-0.69 |
| Emera Incorporated Common Shares | EMA | 52.84 | 53.37 | 25,983 | -0.99% |
-0.53 |
| Enerflex Ltd Common Shares | EFXT | 21.77 | 22.28 | 21,746 | -2.30% |
-0.51 |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.55 | 15.06 | 9,820,235 | -3.39% |
-0.51 |
| Valero Energy | VLO | 312.39 | 312.90 | 738,718 | -0.16% |
-0.51 |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.640 | 3.130 | 1,259,215 | -15.65% |
-0.49 |
| Brown-Forman | BF-B | 28.25 | 28.73 | 440,608 | -1.69% |
-0.48 |
| Li Auto Inc. - American Depositary Shares | LI | 13.17 | 13.63 | 1,167,561 | -3.37% |
-0.46 |
| Thermo Fisher Scientific | TMO | 573.85 | 574.30 | 571,271 | -0.08% |
-0.45 |
| Addentax Group Corp. - Common Stock | ATXG | 3.100 | 3.530 | 14,712 | -12.18% |
-0.43 |
| Sasol Ltd. American Depositary Shares | SSL | 11.27 | 11.70 | 344,856 | -3.68% |
-0.43 |
| Tortoise Energy Infrastructure Corporation Common Stock | TYG | 42.45 | 42.88 | 58,865 | -1.00% |
-0.43 |
| Stifel Financial Corporation Common Stock | SF | 82.49 | 82.91 | 138,769 | -0.51% |
-0.42 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 33.80 | 34.22 | 93,984 | -1.23% |
-0.42 |
| Mosaic Co | MOS | 21.71 | 22.12 | 2,603,530 | -1.83% |
-0.41 |
| Truist Financial Corporation Common Stock | TFC | 51.44 | 51.84 | 1,923,531 | -0.78% |
-0.41 |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.400 | 3.800 | 124,271 | -10.53% |
-0.40 |
| Trinity Biotech plc - American Depositary Shares | TRIB | 11.22 | 11.60 | 4,678 | -3.28% |
-0.38 |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.350 | 5.730 | 667 | -6.63% |
-0.38 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.290 | 3.660 | 101,747 | -10.11% |
-0.37 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.880 | 4.250 | 111,480 | -8.71% |
-0.37 |
| FLEX LNG Ltd. Ordinary Shares | FLNG | 30.84 | 31.21 | 57,385 | -1.19% |
-0.37 |
| Victorias Secret & Co. Common Stock | VSXY | 88.31 | 88.68 | 342,254 | -0.41% |
-0.37 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.040 | 3.400 | 257,586 | -10.59% |
-0.36 |
| Midera Food Processing, Inc. - Common Stock | MFP | 47.61 | 47.95 | 108,465 | -0.71% |
-0.34 |
| Shell plc | SHEL | 91.65 | 91.98 | 3,688,457 | -0.36% |
-0.33 |
| Bunge Limited | BG | 105.91 | 106.23 | 237,979 | -0.30% |
-0.32 |
| Celsius Holdings, Inc. - Common Stock | CELH | 28.90 | 29.21 | 4,724,659 | -1.06% |
-0.31 |
| Norfolk Southern | NSC | 335.19 | 335.48 | 224,103 | -0.09% |
-0.29 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 26.95 | 27.24 | 50,026 | -1.06% |
-0.29 |