Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Winmark Corporation - Common Stock | WINA | 426.12 | 429.94 | 45,732 | -0.89% |
-3.82 |
| Vistra Corp. | VST | 148.26 | 151.51 | 1,915,113 | -2.15% |
-3.25 |
| Garmin Ltd | GRMN | 241.54 | 244.78 | 207,523 | -1.32% |
-3.24 |
| Ecolab | ECL | 265.39 | 268.54 | 452,020 | -1.17% |
-3.15 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 86.36 | 89.50 | 337,890 | -3.51% |
-3.14 |
| Timken Company (The) Common Stock | TKR | 98.86 | 101.90 | 251,915 | -2.98% |
-3.04 |
| JPMorgan Chase & Co | JPM | 292.44 | 295.42 | 2,822,989 | -1.01% |
-2.98 |
| Ameriprise Financial | AMP | 448.93 | 451.89 | 126,396 | -0.66% |
-2.96 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 112.88 | 115.82 | 281,628 | -2.54% |
-2.94 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 110.19 | 113.06 | 265,102 | -2.53% |
-2.87 |
| Clean Harbors, Inc. Common Stock | CLH | 285.43 | 288.29 | 82,341 | -0.99% |
-2.86 |
| Roblox Corporation Class A Common Stock | RBLX | 53.83 | 56.65 | 2,729,729 | -4.98% |
-2.82 |
| Rockwell Automation | ROK | 357.86 | 360.65 | 248,320 | -0.77% |
-2.79 |
| Ionq Inc WT [Ionq/W] | ION-WS | 19.70 | 22.46 | 1,133 | -12.29% |
-2.76 |
| Graham Holdings Company Common Stock | GHC | 1,067.47 | 1070.23 | 3,566 | -0.26% |
-2.76 |
| IperionX Limited - American Depositary Share | IPX | 21.96 | 24.70 | 160,366 | -11.09% |
-2.74 |
| AerCap Holdings N.V. Ordinary Shares | AER | 135.10 | 137.82 | 366,369 | -1.97% |
-2.72 |
| Emerson Electric | EMR | 128.15 | 130.86 | 581,624 | -2.07% |
-2.71 |
| Applied Digital Corporation - Common Stock | APLD | 25.67 | 28.37 | 11,042,621 | -9.52% |
-2.70 |
| GDS Holdings Limited - American Depositary Shares | GDS | 42.43 | 45.00 | 560,593 | -5.71% |
-2.57 |
| Oracle Corp | ORCL | 143.47 | 146.02 | 8,440,581 | -1.75% |
-2.55 |
| Everpure, Inc. Class A common stock | PSTG | 62.92 | 65.47 | 654,691 | -3.89% |
-2.55 |
| Arcosa, Inc. Common Stock | ACA | 104.18 | 106.72 | 65,678 | -2.38% |
-2.54 |
| Planet Labs PBC Class A Common Stock | PL | 32.84 | 35.37 | 8,610,945 | -7.15% |
-2.53 |
| Tapestry, Inc. Common Stock | TPR | 143.69 | 146.18 | 663,489 | -1.71% |
-2.50 |
| Acushnet Holdings Corp. Common Stock | GOLF | 91.17 | 93.62 | 70,212 | -2.62% |
-2.45 |
| NAPCO Security Technologies, Inc. - Common Stock | NSSC | 39.12 | 41.50 | 176,753 | -5.73% |
-2.38 |
| SPX Technologies, Inc. Common Stock | SPXC | 198.93 | 201.27 | 494,137 | -1.16% |
-2.34 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 244.57 | 246.73 | 570,426 | -0.88% |
-2.16 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.