Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Phillips 66 | PSX | 208.94 | 211.68 | 658,848 | -1.29% |
-2.74 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 59.91 | 62.61 | 10,056,152 | -4.31% |
-2.70 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 100.71 | 103.40 | 243,211 | -2.60% |
-2.69 |
| Lockheed Martin | LMT | 580.08 | 582.74 | 419,727 | -0.46% |
-2.66 |
| Tidewater Inc. Common Stock | TDW | 72.40 | 75.06 | 226,448 | -3.54% |
-2.66 |
| Watsco Inc Cl B | WSO-B | 319.11 | 321.76 | 265 | -0.82% |
-2.65 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 214.70 | 217.35 | 54,348 | -1.22% |
-2.65 |
| Choice Hotels International, Inc. Common Stock | CHH | 108.86 | 111.49 | 177,179 | -2.36% |
-2.63 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 95.71 | 98.33 | 318,105 | -2.66% |
-2.62 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 192.25 | 194.85 | 399,593 | -1.33% |
-2.60 |
| Hyatt Hotels Corporation Class A Common Stock | H | 171.47 | 174.06 | 490,994 | -1.49% |
-2.59 |
| Union Pacific | UNP | 289.55 | 292.13 | 841,561 | -0.88% |
-2.58 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 92.34 | 94.90 | 20,807 | -2.70% |
-2.56 |
| Aon Plc | AON | 357.19 | 359.73 | 357,597 | -0.71% |
-2.54 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 230.03 | 232.51 | 233,102 | -1.06% |
-2.47 |
| Nutrien Ltd. Common Shares | NTR | 66.70 | 69.07 | 595,609 | -3.43% |
-2.37 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 337.67 | 340.02 | 576,556 | -0.69% |
-2.35 |
| McDonald's Corp | MCD | 268.30 | 270.64 | 2,546,052 | -0.86% |
-2.34 |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 12.24 | 14.54 | 6,067,296 | -15.78% |
-2.29 |
| Apple | AAPL | 306.64 | 308.91 | 35,953,914 | -0.73% |
-2.27 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 45.34 | 47.55 | 356,805 | -4.66% |
-2.21 |
| United Therapeutics Corporation - Common Stock | UTHR | 515.50 | 517.71 | 137,861 | -0.43% |
-2.21 |
| Micron Technology | MU | 820.83 | 823.03 | 26,828,353 | -0.27% |
-2.20 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 63.75 | 65.94 | 302,506 | -3.32% |
-2.19 |
| Best Buy | BBY | 84.08 | 86.26 | 1,678,875 | -2.53% |
-2.19 |
| DT Midstream, Inc. Common Stock | DTM | 135.81 | 138.00 | 461,599 | -1.58% |
-2.19 |
| Valaris Limited Common Shares | VAL | 77.02 | 79.19 | 205,958 | -2.74% |
-2.17 |
| Chevron Corp | CVX | 194.68 | 196.83 | 4,225,186 | -1.09% |
-2.15 |
| Everest Group, Ltd. Common Stock | EG | 372.00 | 374.15 | 93,373 | -0.57% |
-2.15 |
| Seadrill Limited Common Shares | SDRL | 42.73 | 44.84 | 220,482 | -4.69% |
-2.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.