| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TD SYNNEX Corporation Common Stock | SNX | 254.84 | 255.70 | 36,998 | -0.34% |
-0.86 |
| Exxon Mobil | XOM | 154.75 | 155.44 | 1,862,782 | -0.44% |
-0.69 |
| Tamboran Resources Corporation Common stock | TBN | 32.57 | 33.25 | 6,574 | -2.05% |
-0.68 |
| Replimune Group, Inc. - Common Stock | REPL | 10.52 | 11.20 | 1,358,375 | -6.07% |
-0.68 |
| Cencora, Inc. Common Stock | COR | 310.67 | 311.34 | 148,801 | -0.22% |
-0.67 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 52.66 | 53.33 | 126 | -1.26% |
-0.67 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 23.00 | 23.67 | 4,069 | -2.83% |
-0.67 |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.200 | 9.870 | 839 | -6.79% |
-0.67 |
| YPF Sociedad Anonima Common Stock | YPF | 51.88 | 52.54 | 122,081 | -1.27% |
-0.66 |
| Lakefront Biotherapeutics - American Depositary Shares | LKFT | 26.55 | 27.21 | 34,449 | -2.44% |
-0.66 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 576.45 | 577.11 | 24,663 | -0.11% |
-0.66 |
| Pathfinder Bancorp, Inc. - Common Stock | PBHC | 15.69 | 16.35 | 5,264 | -4.04% |
-0.66 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.30 | 15.93 | 8,700 | -3.95% |
-0.63 |
| Northern Oil and Gas, Inc. Common Stock | NOG | 20.52 | 21.15 | 318,021 | -2.98% |
-0.63 |
| Halliburton Co | HAL | 31.62 | 32.25 | 1,159,968 | -1.94% |
-0.62 |
| Frontline Plc Ordinary Shares | FRO | 38.75 | 39.37 | 478,368 | -1.59% |
-0.62 |
| 10x Genomics, Inc. - Common Stock | TXG | 46.65 | 47.27 | 255,654 | -1.31% |
-0.62 |
| Golar LNG Limited - Common Shares | GLNG | 48.55 | 49.15 | 59,590 | -1.22% |
-0.60 |
| Global Ship Lease Inc New Class A Common Shares | GSL | 43.76 | 44.34 | 30,644 | -1.31% |
-0.58 |
| Avidia Bancorp, Inc. Common Stock | AVBC | 21.72 | 22.30 | 111,703 | -2.60% |
-0.58 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 12.46 | 13.02 | 164,246 | -4.30% |
-0.56 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 104.58 | 105.12 | 186,552 | -0.51% |
-0.54 |
| Forbright, Inc. - Class A Common Stock | FRBT | 19.25 | 19.78 | 6,588 | -2.68% |
-0.53 |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.54 | 15.06 | 5,257,207 | -3.42% |
-0.52 |
| Archrock, Inc. Common Stock | AROC | 35.27 | 35.76 | 81,716 | -1.37% |
-0.49 |