Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Resolute Holdings Management - Common Stock | RHLD | 161.72 | 164.33 | 145,509 | -1.59% |
-2.61 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 19.08 | 21.39 | 20,763 | -10.80% |
-2.31 |
| Aura Minerals Inc. - Common Shares | AUGO | 69.18 | 71.49 | 137,508 | -3.23% |
-2.31 |
| Nutrien Ltd. Common Shares | NTR | 74.34 | 76.62 | 1,988,388 | -2.98% |
-2.28 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 263.77 | 266.00 | 50,835 | -0.84% |
-2.23 |
| Bank of Montreal | BMO | 134.95 | 137.18 | 485,175 | -1.63% |
-2.23 |
| Wayfair Inc. Class A Common Stock | W | 77.58 | 79.75 | 513,040 | -2.72% |
-2.17 |
| Embraer S.A. Common Stock | EMBJ | 56.81 | 58.90 | 542,747 | -3.54% |
-2.09 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 12.61 | 14.69 | 875,091 | -14.19% |
-2.08 |
| Amgen | AMGN | 351.88 | 353.93 | 425,247 | -0.58% |
-2.05 |
| RTX Corporation Common Stock | RTX | 192.98 | 195.00 | 1,034,776 | -1.04% |
-2.02 |
| NAPCO Security Technologies, Inc. - Common Stock | NSSC | 39.48 | 41.50 | 106,502 | -4.87% |
-2.02 |
| On Holding AG Class A Ordinary Shares | ONON | 33.15 | 35.16 | 4,700,843 | -5.73% |
-2.01 |
| Photronics, Inc. - Common Stock | PLAB | 41.25 | 43.26 | 457,379 | -4.65% |
-2.01 |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.77 | 23.77 | 3,056,663 | -8.44% |
-2.00 |
| ESAB Corporation Common Stock | ESAB | 95.57 | 97.56 | 43,772 | -2.04% |
-1.99 |
| Symbotic Inc. - Class A Common Stock | SYM | 51.40 | 53.36 | 358,650 | -3.67% |
-1.96 |
| Oracle Corp | ORCL | 144.07 | 146.02 | 6,057,655 | -1.34% |
-1.95 |
| Almonty Industries Inc. - Common Shares | ALM | 14.45 | 16.34 | 3,243,541 | -11.60% |
-1.89 |
| Denali Therapeutics Inc. - Common Stock | DNLI | 20.58 | 22.47 | 1,116,645 | -8.41% |
-1.89 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 337.57 | 339.46 | 27,610 | -0.56% |
-1.89 |
| WD-40 Company - Common Stock | WDFC | 214.22 | 216.11 | 30,520 | -0.87% |
-1.89 |
| Dover Corp | DOV | 213.30 | 215.16 | 156,409 | -0.86% |
-1.86 |
| Graham Holdings Company Common Stock | GHC | 1,068.41 | 1070.23 | 1,915 | -0.17% |
-1.82 |
| Legence Corp. - Class A Common stock | LGN | 54.05 | 55.81 | 381,272 | -3.15% |
-1.76 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 70.82 | 72.54 | 9,406,146 | -2.37% |
-1.72 |
| American Express | AXP | 298.54 | 300.24 | 659,742 | -0.57% |
-1.70 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 277.35 | 279.01 | 384,947 | -0.60% |
-1.66 |
| PriceSmart, Inc. - Common Stock | PSMT | 145.60 | 147.18 | 76,600 | -1.07% |
-1.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.