| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 303.22 | 307.83 | 152,412 | -1.50% |
-4.61 |
| Veradermics, Incorporated Common Stock | MANE | 100.92 | 105.00 | 1,217,540 | -3.89% |
-4.08 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 156.20 | 159.96 | 541,209 | -2.35% |
-3.76 |
| Preformed Line Products Company - Common Stock | PLPC | 353.27 | 356.98 | 50,539 | -1.04% |
-3.71 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 573.43 | 577.11 | 79,140 | -0.64% |
-3.68 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 121.87 | 125.49 | 224,401 | -2.88% |
-3.62 |
| Hubbell Inc Common Stock | HUBB | 468.97 | 472.55 | 226,957 | -0.76% |
-3.58 |
| Game Your Game, Inc. - Common Stock | GYGY | 5.510 | 9.080 | 86,907 | -39.32% |
-3.57 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 104.50 | 108.02 | 180 | -3.26% |
-3.52 |
| Lithia Motors, Inc. Common Stock | LAD | 382.00 | 385.42 | 118,688 | -0.89% |
-3.43 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 126.00 | 129.35 | 248,127 | -2.59% |
-3.35 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 82.67 | 86.00 | 1,300,857 | -3.87% |
-3.33 |
| Lear Corporation Common Stock | LEA | 127.36 | 130.64 | 466,446 | -2.51% |
-3.28 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 92.34 | 95.48 | 1,014,570 | -3.29% |
-3.14 |
| Merck & Co | MRK | 127.07 | 130.20 | 3,843,800 | -2.40% |
-3.13 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 133.53 | 136.64 | 138,630 | -2.27% |
-3.10 |
| Chubb Limited | CB | 347.61 | 350.68 | 504,258 | -0.88% |
-3.07 |
| Monster Beverage | MNST | 93.32 | 96.38 | 2,821,123 | -3.17% |
-3.06 |
| Tenet Healthcare | THC | 251.73 | 254.78 | 377,462 | -1.20% |
-3.05 |
| GameStop Corp | GME | 18.69 | 21.72 | 27,517,286 | -13.95% |
-3.03 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 124.11 | 127.13 | 785,967 | -2.38% |
-3.02 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 126.00 | 128.99 | 44,226 | -2.32% |
-3.00 |
| Sysco Corp | SYY | 82.25 | 85.24 | 3,242,887 | -3.51% |
-2.99 |
| Novartis AG Common Stock | NVS | 153.18 | 156.15 | 889,147 | -1.90% |
-2.97 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 191.88 | 194.85 | 394,291 | -1.52% |
-2.97 |
| Toyota Motor Corporation Common Stock | TM | 186.03 | 188.99 | 197,120 | -1.57% |
-2.96 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 93.61 | 96.51 | 265,081 | -3.00% |
-2.90 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 290.97 | 293.82 | 473,361 | -0.97% |
-2.85 |
| United Therapeutics Corporation - Common Stock | UTHR | 515.50 | 517.71 | 137,336 | -0.43% |
-2.21 |