52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.880 | 6.030 | 74,318 | -18.51 (-75.89%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.470 | 2.500 | 49,695 | -7.77 (-75.88%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.310 | 2.250 | 6,276,260 | -7.09 (-75.43%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.520 | 4.530 | 252,303 | -13.74 (-75.25%) |
| Rapid7, Inc. - Common Stock | RPD | 5.780 | 5.370 | 1,945,433 | -17.49 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.470 | 2.450 | 124,634 | -7.15 (-74.32%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.600 | 4.530 | 124,046 | -13.25 (-74.23%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.350 | 1.450 | 9,525 | -3.87 (-74.14%) |
| PAR Technology Corporation Common Stock | PAR | 13.96 | 13.72 | 1,919,165 | -38.96 (-73.62%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.220 | 1.230 | 317,633 | -3.40 (-73.59%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.820 | 2.800 | 597,741 | -7.79 (-73.42%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.210 | 1.220 | 27,388 | -3.31 (-73.25%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.160 | 1.140 | 1,237,291 | -3.10 (-72.77%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.240 | 1.250 | 42,501 | -3.30 (-72.69%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.060 | 1.950 | 38,045 | -5.44 (-72.53%) |
| Mercer International Inc. - Common Stock | MERC | 1.400 | 1.410 | 215,044 | -3.68 (-72.44%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.300 | 2.350 | 18,761 | -5.95 (-72.12%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.170 | 6.440 | 5,365,674 | -15.83 (-71.95%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.31 | 12.47 | 104,763 | -31.36 (-71.81%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.450 | 3.250 | 118,262 | -8.77 (-71.77%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.730 | 5.390 | 2,855,807 | -14.49 (-71.66%) |
| Klarna Group plc Ordinary Shares | KLAR | 13.17 | 13.35 | 3,309,488 | -32.65 (-71.26%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.155 | 1.170 | 235,031 | -2.83 (-71.05%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.780 | 5.660 | 1,044,096 | -14.16 (-71.01%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.660 | 1.620 | 62,343 | -4.05 (-70.93%) |
| Tecogen Inc. - Common Stock | TGEN | 2.660 | 2.920 | 352,510 | -6.47 (-70.87%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.260 | 1.190 | 185,964 | -3.06 (-70.83%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.140 | 2.260 | 8,902 | -5.15 (-70.64%) |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 1.240 | 1.130 | 15,952 | -2.97 (-70.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.