52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.400 | 2.390 | 138,063 | -21.85 (-90.10%) |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 1.470 | 1.490 | 41,760 | -13.29 (-90.04%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.540 | 3.720 | 316,656 | -31.96 (-90.03%) |
| iQSTEL Inc. - Common Stock | IQST | 1.200 | 1.250 | 84,860 | -10.37 (-89.63%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.760 | 5.790 | 11,945 | -49.79 (-89.63%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.071 | 1.130 | 16,817 | -8.97 (-89.33%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 1.105 | 1.070 | 421,958 | -9.20 (-89.27%) |
| Upexi, Inc. - Common Stock | UPXI | 1.385 | 1.400 | 879,102 | -11.38 (-89.15%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.790 | 3.300 | 122,049 | -22.83 (-89.11%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.030 | 0.9900 | 30,722 | -8.37 (-89.04%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.630 | 3.590 | 7,678 | -29.09 (-88.91%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 3.900 | 3.940 | 64,432 | -31.10 (-88.86%) |
| Strive, Inc. - Class A Common Stock | ASST | 18.29 | 18.53 | 3,594,045 | -142.51 (-88.63%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.750 | 2.700 | 24,560 | -20.95 (-88.40%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.765 | 1.970 | 393,960 | -13.05 (-88.09%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.650 | 5.950 | 269,193 | -41.45 (-88.00%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.141 | 2.300 | 60,197 | -15.65 (-87.97%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -12.42 (-87.90%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.320 | 4.440 | 174,702 | -31.21 (-87.84%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.130 | 1.260 | 146,215 | -8.00 (-87.62%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.365 | 1.370 | 37,864 | -9.60 (-87.55%) |
| Elme Communities Common Stock | ELME | 2.025 | 2.020 | 40,332 | -13.79 (-87.19%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.180 | 1.185 | 2,279 | -8.02 (-87.18%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.730 | 3.700 | 3,166 | -25.07 (-87.05%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.040 | 2.010 | 13,041 | -13.60 (-86.96%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.115 | 1.110 | 32,904 | -7.29 (-86.74%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.260 | 3.220 | 31,645 | -21.13 (-86.63%) |
| Treasure Global Inc. - Common Stock | TGL | 4.096 | 4.070 | 2,408 | -26.10 (-86.44%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -22.27 (-86.32%) |
| BellRing Brands, Inc. Common Stock | BRBR | 8.890 | 9.050 | 465,888 | -53.25 (-85.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.