52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Burford Capital Limited Ordinary Shares | BUR | 4.480 | 4.140 | 4,425,361 | -7.21 (-61.68%) |
| Cable One, Inc. Common Stock | CABO | 96.37 | 96.76 | 92,610 | -154.46 (-61.58%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.11 | 13.86 | 1,880,573 | -23.91 (-61.28%) |
| Texas Pacific Land Corporation Common Stock | TPL | 448.86 | 444.24 | 278,778 | -705.05 (-61.10%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.150 | 1.200 | 178,295 | -1.80 (-61.02%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.39 (-60.98%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.730 | 2.680 | 204,386 | -4.26 (-60.94%) |
| Graphic Packaging Holding Company | GPK | 9.600 | 9.680 | 4,762,743 | -14.73 (-60.54%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.370 | 4.190 | 43,997 | -6.70 (-60.52%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.840 | 2.910 | 1,210,622 | -4.34 (-60.45%) |
| Root, Inc. - Common Stock | ROOT | 44.85 | 43.21 | 216,962 | -67.91 (-60.23%) |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.450 | 1.410 | 1,739,692 | -2.19 (-60.16%) |
| CBIZ, Inc. Common Stock | CBZ | 28.28 | 27.61 | 1,735,412 | -42.71 (-60.16%) |
| Logistic Properties of the Americas Ordinary Shares | LPA | 3.090 | 3.090 | 18,153 | -4.65 (-60.08%) |
| Vital Farms, Inc. - Common Stock | VITL | 13.11 | 12.59 | 2,164,057 | -19.58 (-59.90%) |
| HDFC Bank Limited Common Stock | HDB | 25.67 | 24.83 | 6,946,331 | -38.11 (-59.75%) |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.160 | 2.130 | 12,058 | -3.20 (-59.70%) |
| C1 Fund Inc. Common Stock | CFND | 3.750 | 3.770 | 12,358 | -5.55 (-59.68%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.100 | 1.890 | 919,548 | -3.09 (-59.54%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.680 | 1.790 | 47,894 | -2.46 (-59.42%) |
| Evolus, Inc. - Common Stock | EOLS | 4.160 | 4.030 | 776,613 | -6.08 (-59.38%) |
| Perrigo | PRGO | 10.59 | 10.85 | 3,965,749 | -15.45 (-59.33%) |
| Gartner, Inc. Common Stock | IT | 155.81 | 157.85 | 951,669 | -226.76 (-59.27%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.500 | 1.460 | 152,554 | -2.18 (-59.24%) |
| CervoMed Inc. - Common Stock | CRVO | 3.980 | 4.140 | 30,749 | -5.78 (-59.22%) |
| Venu Holding Corporation Common Stock | VENU | 3.420 | 3.350 | 180,823 | -4.95 (-59.14%) |
| Ashford Hospitality Trust Inc Common Stock | AHT | 2.590 | 2.590 | 32,132 | -3.72 (-58.95%) |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 6.760 | 7.020 | 619 | -9.62 (-58.73%) |
| ReposiTrak, Inc. Common Stock | TRAK | 7.610 | 7.560 | 139,149 | -10.73 (-58.51%) |
| Serina Therapeutics, Inc. Common Stock | SER | 2.150 | 2.120 | 356,997 | -3.03 (-58.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.