52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.110 | 1.110 | 6,589 | -2.83 (-71.83%) |
| AiRWA Inc. - Common Stock | YYAI | 11.28 | 11.28 | 210 | -28.73 (-71.80%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 21.28 | 21.28 | 43,558 | -53.19 (-71.42%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.810 | 1.810 | 9,205 | -4.48 (-71.25%) |
| X Financial American Depositary Shares | XYF | 5.010 | 5.010 | 18,624 | -12.39 (-71.21%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.100 | 1.100 | 2,188 | -2.70 (-71.05%) |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 6.580 | 6.580 | 3,131 | -16.11 (-71.00%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 12.36 | 12.36 | 44,447 | -30.15 (-70.92%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.840 | 3.840 | 8 | -9.33 (-70.84%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.50 | 14.50 | 9 | -35.01 (-70.71%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.020 | 3.020 | 5,233 | -7.19 (-70.42%) |
| HCW Biologics Inc. - Common Stock | HCWB | 2.580 | 2.580 | 5,543,584 | -6.12 (-70.34%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.190 | 1.190 | 59,850 | -2.82 (-70.32%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.250 | 1.250 | 0 | -2.95 (-70.24%) |
| MetaVia Inc. - Common Stock | MTVA | 2.870 | 2.870 | 16,693,668 | -6.76 (-70.20%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.140 | 1.140 | 5 | -2.64 (-69.84%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.870 | 1.870 | 83,893 | -4.31 (-69.74%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.960 | 3.960 | 5 | -9.04 (-69.54%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.20 (-69.42%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 44.74 | 44.74 | 11,588 | -101.35 (-69.38%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.020 | 1.020 | 2,107 | -2.31 (-69.37%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.320 | 3.320 | 150 | -7.51 (-69.34%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.07 | 12.07 | 1,843 | -27.28 (-69.33%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.460 | 2.460 | 219 | -5.54 (-69.25%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.450 | 2.450 | 1 | -5.52 (-69.24%) |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.209 | 1.210 | 124 | -2.71 (-69.16%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.140 | 8.140 | 206 | -18.22 (-69.12%) |
| Rapid7, Inc. - Common Stock | RPD | 7.080 | 7.080 | 63 | -15.83 (-69.10%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.830 | 1.830 | 284 | -4.07 (-68.98%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.690 | 6.690 | 6 | -14.86 (-68.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.