52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.780 | 2.680 | 38,052 | -9.23 (-76.84%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.520 | 1.670 | 181,783 | -4.98 (-76.62%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.060 | 1.080 | 80,329 | -3.46 (-76.55%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -6.71 (-76.51%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.810 | 1.910 | 12,128,743 | -5.84 (-76.34%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.330 | 2.320 | 13,317 | -7.51 (-76.32%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.070 | 5.230 | 57,553 | -16.22 (-76.19%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.95 | 12.90 | 3,386,744 | -41.00 (-76.00%) |
| Gogo Inc. - Common Stock | GOGO | 3.810 | 3.770 | 1,198,619 | -11.95 (-75.82%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.150 | 1.070 | 286,634 | -3.60 (-75.79%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.150 | 1.120 | 274,597 | -3.59 (-75.74%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 11.87 | 12.90 | 951,029 | -37.00 (-75.71%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.930 | 1.920 | 36,371 | -5.97 (-75.57%) |
| OceanPal Inc. - Common Stock | SVRN | 6.710 | 7.400 | 15,668 | -20.69 (-75.51%) |
| EHang Holdings Limited - ADS | EH | 4.900 | 5.090 | 602,064 | -15.00 (-75.38%) |
| Cable One, Inc. Common Stock | CABO | 37.63 | 37.19 | 146,453 | -115.13 (-75.37%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.100 | 2.210 | 126,883 | -6.42 (-75.36%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.140 | 1.220 | 11,825 | -3.48 (-75.32%) |
| MasterBeef Group - Ordinary Shares | MB | 3.672 | 3.672 | 56 | -11.21 (-75.32%) |
| SenesTech, Inc. - Common Stock | SNES | 1.390 | 1.400 | 39,495 | -4.23 (-75.28%) |
| Sharplink, Inc. - Common Stock | SBET | 5.810 | 6.000 | 6,706,818 | -17.51 (-75.09%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.800 | 1.910 | 18,971 | -5.41 (-75.03%) |
| Eva Live Inc. - Common Stock | GOAI | 1.910 | 1.970 | 232,524 | -5.71 (-74.93%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.540 | 2.650 | 13,192 | -7.44 (-74.56%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.880 | 5.310 | 1,418,982 | -14.22 (-74.45%) |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.830 | 3.780 | 67,554 | -11.08 (-74.32%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.262 | 1.400 | 1,765 | -3.65 (-74.30%) |
| Fermi Inc. - Common Stock | FRMI | 7.400 | 6.320 | 40,531,292 | -21.38 (-74.29%) |
| System1, Inc. Class A Common Stock | SST | 1.830 | 1.810 | 201,338 | -5.26 (-74.19%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.820 | 5.060 | 1,108,044 | -13.67 (-73.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.