52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CorVel Corp. - Common Stock | CRVL | 54.06 | 54.46 | 243,294 | -54.75 (-50.31%) |
| Accelerant Holdings Class A Common Shares | ARX | 13.17 | 13.41 | 1,042,234 | -13.33 (-50.30%) |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 34.16 | 33.51 | 1,339,214 | -34.33 (-50.12%) |
| Upexi, Inc. - Common Stock | UPXI | 1.010 | 0.9700 | 2,363,600 | -1.01 (-50.12%) |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.830 | 1.840 | 2,989 | -1.82 (-49.86%) |
| Simulations Plus, Inc. - Common Stock | SLP | 12.46 | 11.99 | 262,344 | -12.37 (-49.82%) |
| ESS Tech, Inc. Common Stock | GWH | 1.200 | 1.210 | 219,986 | -1.19 (-49.79%) |
| TechTarget, Inc. - Common Stock | TTGT | 4.540 | 4.120 | 360,101 | -4.50 (-49.78%) |
| Satellos Bioscience Inc. - Common Stock | MSLE | 5.650 | 5.870 | 102,901 | -5.60 (-49.78%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.070 | 1.010 | 47,148 | -1.06 (-49.77%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.900 | 3.710 | 266,296 | -3.86 (-49.74%) |
| The Hackett Group, Inc. - Common Stock | HCKT | 13.34 | 13.31 | 233,051 | -13.20 (-49.74%) |
| Progress Software Corporation - Common Stock | PRGS | 28.40 | 25.76 | 1,744,899 | -28.05 (-49.69%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.040 | 2.110 | 96,932 | -2.01 (-49.63%) |
| ADMA Biologics Inc - Common Stock | ADMA | 9.280 | 9.190 | 3,848,186 | -9.12 (-49.57%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.680 | 1.760 | 218,533 | -1.65 (-49.55%) |
| Prairie Operating Co. - Common Stock | PROP | 2.190 | 2.410 | 6,468,662 | -2.15 (-49.54%) |
| Biote Corp. - Class A common stock | BTMD | 1.640 | 1.590 | 460,212 | -1.61 (-49.54%) |
| GoDaddy Inc. Class A Common Stock | GDDY | 82.82 | 81.67 | 1,252,329 | -79.66 (-49.03%) |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.480 | 1.160 | 81,487,374 | -1.42 (-48.97%) |
| TriNet Group, Inc. Common Stock | TNET | 37.61 | 37.80 | 336,949 | -36.04 (-48.93%) |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.320 | 3.260 | 147,291 | -3.18 (-48.92%) |
| Biohaven Ltd. Common Shares | BHVN | 9.150 | 9.800 | 1,683,154 | -8.76 (-48.91%) |
| Grocery Outlet Holding Corp. - Common Stock | GO | 7.100 | 7.220 | 2,619,855 | -6.74 (-48.70%) |
| Interlink Electronics, Inc. - Common Stock | LINK | 2.950 | 3.040 | 15,618 | -2.80 (-48.70%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.420 | 3.690 | 3,734 | -3.23 (-48.57%) |
| Travelzoo | TZOO | 6.010 | 5.900 | 71,720 | -5.67 (-48.54%) |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 8.450 | 8.570 | 23,116,317 | -7.96 (-48.51%) |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.650 | 1.550 | 44,084 | -1.55 (-48.44%) |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 2.070 | 2.050 | 884,447 | -1.94 (-48.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.