52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.850 | 1.850 | 36,417 | -4.09 (-68.86%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.100 | 1.100 | 9,938 | -2.40 (-68.57%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.170 | 3.170 | 311 | -6.87 (-68.44%) |
| HubSpot, Inc. Common Stock | HUBS | 198.37 | 198.37 | 2,755 | -422.88 (-68.07%) |
| RenX Enterprises Corp. - Common Stock | RENX | 1.620 | 1.620 | 13,131 | -3.45 (-68.02%) |
| Cel-Sci Corporation Common Stock | CVM | 1.450 | 1.450 | 1,364 | -3.06 (-67.85%) |
| Cable One, Inc. Common Stock | CABO | 47.68 | 47.68 | 88 | -100.44 (-67.81%) |
| Angi Inc. - Class A Common Stock | ANGI | 5.120 | 5.120 | 670 | -10.74 (-67.72%) |
| Solesence, Inc. - Common stock | SLSN | 1.260 | 1.260 | 0 | -2.64 (-67.69%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.710 | 3.710 | 10 | -7.77 (-67.68%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.950 | 1.950 | 5,526 | -4.06 (-67.55%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.380 | 7.380 | 409 | -15.35 (-67.53%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 7.950 | 7.950 | 50,794 | -16.52 (-67.51%) |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.060 | 1.060 | 1,148 | -2.19 (-67.38%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.400 | 1.400 | 0 | -2.89 (-67.37%) |
| FatPipe, Inc. - common stock | FATN | 3.790 | 3.790 | 1,504 | -7.79 (-67.27%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.480 | 3.480 | 19,056 | -7.12 (-67.17%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -4.07 (-67.16%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.820 | 1.820 | 14 | -3.70 (-67.03%) |
| Gogo Inc. - Common Stock | GOGO | 4.000 | 4.000 | 467 | -8.12 (-67.00%) |
| Cyngn Inc. - Common stock | CYN | 1.400 | 1.400 | 1,887 | -2.84 (-66.98%) |
| Ryvyl Inc. - Common Stock | RVYL | 7.810 | 7.810 | 0 | -15.82 (-66.95%) |
| Cantor Equity Partners, Inc. - Class A ordinary shares | CEP | 14.27 | 14.27 | 0 | -28.79 (-66.86%) |
| FMC Corp | FMC | 13.01 | 13.01 | 2,111 | -26.23 (-66.85%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.200 | 1.200 | 35,459 | -2.41 (-66.77%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.170 | 1.170 | 1,279 | -2.35 (-66.76%) |
| Alvotech - Ordinary Shares | ALVO | 3.380 | 3.380 | 567 | -6.78 (-66.73%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.580 | 1.580 | 6 | -3.16 (-66.63%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.640 | 1.640 | 1,007 | -3.26 (-66.53%) |
| The Simply Good Foods Company - Common Stock | SMPL | 11.60 | 11.60 | 0 | -23.01 (-66.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.