52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Northrim BanCorp Inc - Common Stock | NRIM | 23.96 | 23.69 | 163,807 | -44.70 (-65.10%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.430 | 2.550 | 1,401,305 | -4.51 (-64.99%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 20.60 | 19.45 | 41,060,362 | -37.90 (-64.79%) |
| MNTN, Inc. Class A Common Stock | MNTN | 9.300 | 8.950 | 698,475 | -17.06 (-64.72%) |
| Ready Capital Corporation Common Stock | RC | 1.620 | 1.600 | 1,067,797 | -2.97 (-64.71%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.060 | 0.6800 | 79,184,476 | -1.94 (-64.67%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.960 | 2.990 | 1,004,775 | -5.37 (-64.47%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.46 (-64.31%) |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 12.03 | 11.62 | 586,588 | -21.65 (-64.28%) |
| VCI Global Limited - Ordinary Share | VCIG | 1.320 | 1.270 | 174,558 | -2.36 (-64.13%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 5.620 | 5.170 | 36,735 | -10.02 (-64.07%) |
| X Financial American Depositary Shares | XYF | 4.320 | 4.220 | 224,918 | -7.69 (-64.03%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 19.22 | 19.00 | 716,008 | -34.08 (-63.94%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 54.14 | 54.99 | 1,063,969 | -95.54 (-63.83%) |
| CEA Industries Inc. - Common Stock | BNC | 2.750 | 2.690 | 136,098 | -4.85 (-63.82%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.12 | 12.99 | 1,326,751 | -22.96 (-63.64%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -3.25 (-63.60%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.750 | 8.710 | 439,336 | -15.25 (-63.54%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 68.09 | 68.29 | 3,589,121 | -118.52 (-63.51%) |
| Piper Sandler Companies Common Stock | PIPR | 78.04 | 77.83 | 602,587 | -135.32 (-63.42%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.330 | 1.380 | 24,413 | -2.28 (-63.16%) |
| YD Bio Limited - Ordinary Shares | YDES | 7.123 | 7.430 | 11,496 | -12.15 (-63.05%) |
| Helen of Troy Limited - Common Stock | HELE | 15.60 | 14.60 | 644,362 | -26.59 (-63.02%) |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.135 | 2.010 | 9,448 | -3.62 (-62.87%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.920 | 8.350 | 63,405 | -13.37 (-62.80%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 4.940 | 4.820 | 8,628,143 | -8.31 (-62.72%) |
| Phreesia, Inc. Common Stock | PHR | 9.150 | 8.370 | 3,312,993 | -15.01 (-62.13%) |
| Aclarion, Inc. - Common Stock | ACON | 3.410 | 3.570 | 48,484 | -5.56 (-61.98%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.180 | 1.960 | 31,072 | -3.55 (-61.95%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.820 | 1.820 | 182,185 | -2.96 (-61.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.