52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.815 | 2.620 | 915,020 | -10.19 (-78.35%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.090 | 2.080 | 26,500 | -7.53 (-78.27%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.640 | 2.650 | 9,656 | -9.43 (-78.13%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.900 | 1.930 | 2,011,701 | -6.77 (-78.09%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.410 | 2.420 | 38,859 | -8.57 (-78.05%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.140 | 3.140 | 8,004 | -11.06 (-77.89%) |
| PAR Technology Corporation Common Stock | PAR | 14.61 | 14.19 | 334,286 | -51.23 (-77.81%) |
| authID Inc. - Common Stock | AUID | 1.170 | 1.190 | 48,593 | -4.09 (-77.76%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.280 | 3.340 | 444,007 | -11.42 (-77.69%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.340 | 7.450 | 20,675 | -25.42 (-77.59%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.455 | 1.410 | 227,294 | -4.96 (-77.34%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.140 | 4.050 | 326,898 | -14.06 (-77.25%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.920 | 6.010 | 125,022 | -23.29 (-77.09%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.480 | 5.370 | 120,700 | -18.37 (-77.02%) |
| Carvana Co. Class A Common Stock | CVNA | 67.27 | 64.39 | 5,676,099 | -224.82 (-76.97%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.260 | 1.230 | 23,744 | -4.21 (-76.96%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.307 | 2.200 | 3,954 | -7.68 (-76.89%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.400 | 5.290 | 898,022 | -17.80 (-76.72%) |
| Outset Medical, Inc. - Common Stock | OM | 4.350 | 4.260 | 63,649 | -14.25 (-76.61%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.805 | 6.250 | 8,998 | -22.10 (-76.45%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.073 | 1.080 | 79,372 | -3.43 (-76.15%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.050 | 1.010 | 7,168 | -3.30 (-75.86%) |
| Exicure, Inc. - Common Stock | XCUR | 2.660 | 2.760 | 9,929 | -8.34 (-75.82%) |
| Streamex Corp. - Common Stock | STEX | 1.350 | 1.130 | 3,278,874 | -4.19 (-75.63%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.010 | 1.930 | 221,237 | -6.21 (-75.55%) |
| Momentus Inc. - Class A Common Stock | MNTS | 7.340 | 7.550 | 1,941,248 | -22.66 (-75.53%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.675 | 1.410 | 106,330 | -5.11 (-75.32%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 11.88 | 12.10 | 13,360 | -36.21 (-75.30%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.375 | 1.350 | 57,067 | -4.15 (-75.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.