52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cel-Sci Corporation Common Stock | CVM | 1.180 | 1.190 | 144,921 | -5.67 (-82.77%) |
| Triller Group Inc. - Common Stock | ILLR | 1.190 | 1.200 | 262,786 | -5.68 (-82.68%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.780 | 1.860 | 309,749 | -8.36 (-82.45%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.295 | 2.410 | 40,790 | -10.63 (-82.25%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 2.040 | 2.030 | 80,261 | -9.37 (-82.12%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.480 | 1.430 | 8,416 | -6.77 (-82.06%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.400 | 1.470 | 107,190 | -6.39 (-82.03%) |
| BioVie Inc. - Common stock | BIVI | 1.370 | 1.440 | 112,044 | -6.18 (-81.85%) |
| MetaVia Inc. - Common Stock | MTVA | 1.480 | 1.510 | 71,187 | -6.62 (-81.74%) |
| Figma, Inc. Class A Common Stock | FIG | 21.12 | 20.00 | 14,241,153 | -94.38 (-81.71%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.660 | 2.760 | 182,028 | -11.87 (-81.69%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.290 | 4.400 | 518,682 | -18.91 (-81.51%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.180 | 1.210 | 44,995 | -5.18 (-81.45%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.400 | 2.480 | 1,012,627 | -10.34 (-81.16%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.320 | 1.260 | 83,120 | -5.67 (-81.12%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.570 | 1.500 | 484,100 | -6.63 (-80.85%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.190 | 3.750 | 274,802 | -13.45 (-80.83%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.330 | 8.620 | 999,546 | -34.87 (-80.72%) |
| Huachen AI | HCAI | 4.860 | 5.270 | 24,049 | -20.34 (-80.71%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -9.03 (-80.70%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.450 | 1.700 | 1,460,540 | -6.05 (-80.67%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.460 | 1.390 | 15,827 | -5.97 (-80.35%) |
| Solana Company - Class A Common Stock | HSDT | 1.630 | 1.700 | 124,918 | -6.64 (-80.29%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.700 | 9.300 | 28,115 | -35.30 (-80.23%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.010 | 6.600 | 52,664 | -28.19 (-80.09%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.900 | 9.740 | 17,007 | -39.81 (-80.08%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.150 | 2.220 | 29,073 | -8.63 (-80.06%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.360 | 2.710 | 57,961 | -9.42 (-79.97%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.840 | 2.570 | 14,770,675 | -7.32 (-79.91%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.200 | 5.680 | 841,156 | -12.65 (-79.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.